新强联(300850)大单追踪


截至22:06:18,大单成交总额12200万元,占总成交额20.96%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 206.68 327 158 卖盘 11.68 5.99%
13:39:30 208.00 114 55 买盘 13.00 6.67%
13:14:42 203.21 140 69 买盘 8.21 4.21%
13:06:42 205.22 160 78 买盘 10.22 5.24%
11:24:57 208.24 114 55 其他 13.24 6.79%
11:20:00 208.00 151 73 卖盘 13.00 6.67%
11:19:57 208.17 195 94 买盘 13.17 6.75%
11:09:00 209.97 125 60 卖盘 14.97 7.68%
11:06:12 209.37 100 48 买盘 14.37 7.37%
11:03:51 210.00 107 51 卖盘 15.00 7.69%
10:59:27 208.85 206 99 买盘 13.85 7.10%
10:55:33 210.85 542 257 卖盘 15.85 8.13%
10:47:36 212.00 122 58 买盘 17.00 8.72%
10:47:33 212.00 235 111 买盘 17.00 8.72%
10:45:21 212.00 108 51 买盘 17.00 8.72%
10:45:00 211.00 178 84 卖盘 16.00 8.21%
10:44:09 212.00 140 66 卖盘 17.00 8.72%
10:43:18 212.00 108 51 卖盘 17.00 8.72%
10:42:51 212.20 574 271 买盘 17.20 8.82%
10:38:45 210.99 103 49 卖盘 15.99 8.20%
10:36:06 210.00 192 91 买盘 15.00 7.69%
10:34:09 209.60 169 81 买盘 14.60 7.49%
10:33:45 210.00 209 100 买盘 15.00 7.69%
10:27:45 208.00 117 56 卖盘 13.00 6.67%
10:25:51 209.02 140 67 卖盘 14.02 7.19%
10:23:06 212.87 114 54 卖盘 17.87 9.16%
10:22:18 212.00 156 74 买盘 17.00 8.72%
10:21:45 210.00 747 356 买盘 15.00 7.69%
10:21:06 210.00 237 113 买盘 15.00 7.69%
10:20:42 209.70 216 103 卖盘 14.70 7.54%
10:20:24 209.70 134 64 买盘 14.70 7.54%
10:20:18 209.50 129 62 买盘 14.50 7.44%
10:18:36 209.00 186 89 买盘 14.00 7.18%
10:14:09 209.70 144 69 买盘 14.70 7.54%
10:13:18 209.00 277 133 买盘 14.00 7.18%
10:13:09 208.86 160 77 买盘 13.86 7.11%
10:12:24 208.50 106 51 买盘 13.50 6.92%
10:09:15 208.30 110 53 买盘 13.30 6.82%
10:08:48 208.00 122 59 买盘 13.00 6.67%
10:06:18 208.01 212 102 买盘 13.01 6.67%
10:04:18 208.30 166 80 买盘 13.30 6.82%
10:02:30 208.00 233 112 卖盘 13.00 6.67%
10:02:12 208.30 147 71 买盘 13.30 6.82%
10:01:51 207.52 151 73 其他 12.52 6.42%
10:01:48 207.02 347 167 卖盘 12.02 6.16%
09:56:45 209.51 173 83 买盘 14.51 7.44%
09:56:21 209.00 123 59 买盘 14.00 7.18%
09:52:30 208.53 141 68 买盘 13.53 6.94%
09:51:48 208.27 101 49 买盘 13.27 6.81%
09:50:15 206.00 155 75 卖盘 11.00 5.64%
09:50:06 207.01 147 71 其他 12.01 6.16%
09:50:03 207.00 247 118 卖盘 12.00 6.15%
09:47:45 207.60 131 63 卖盘 12.60 6.46%
09:47:09 208.00 230 111 买盘 13.00 6.67%
09:46:15 206.00 158 77 买盘 11.00 5.64%
09:45:33 205.00 180 88 买盘 10.00 5.13%
09:43:42 202.99 225 111 买盘 7.99 4.10%
09:41:00 203.01 117 58 买盘 8.01 4.11%
09:40:12 202.03 179 89 买盘 7.03 3.61%
09:39:09 201.50 124 62 卖盘 6.50 3.33%
09:39:00 201.88 118 59 买盘 6.88 3.53%
09:38:21 201.38 138 69 买盘 6.38 3.27%
09:37:21 200.95 283 141 卖盘 5.95 3.05%
09:35:36 201.00 130 65 买盘 6.00 3.08%
09:34:48 202.70 115 57 买盘 7.70 3.95%
09:33:57 200.00 181 91 买盘 5.00 2.56%
说明:成交额大于100万的为大单成交,盘中实时更新数据