股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
松原股份(300893)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 26.73 | 189 | 710 | 卖盘 | 2.99 | 12.59% |
14:49:15 | 26.11 | 213 | 818 | 卖盘 | 2.37 | 9.98% |
14:16:09 | 27.17 | 169 | 628 | 其他 | 3.43 | 14.45% |
14:09:33 | 26.98 | 141 | 524 | 卖盘 | 3.24 | 13.65% |
13:43:03 | 26.99 | 229 | 848 | 买盘 | 3.25 | 13.69% |
13:42:57 | 26.93 | 175 | 649 | 卖盘 | 3.19 | 13.44% |
13:42:27 | 27.00 | 125 | 466 | 买盘 | 3.26 | 13.73% |
13:38:21 | 26.34 | 114 | 432 | 卖盘 | 2.60 | 10.95% |
13:37:36 | 26.50 | 100 | 378 | 买盘 | 2.76 | 11.63% |
13:37:30 | 26.50 | 156 | 592 | 卖盘 | 2.76 | 11.63% |
13:33:54 | 26.97 | 108 | 402 | 卖盘 | 3.23 | 13.61% |
13:33:27 | 27.25 | 105 | 386 | 卖盘 | 3.51 | 14.79% |
13:32:42 | 27.24 | 143 | 525 | 卖盘 | 3.50 | 14.74% |
13:32:33 | 27.43 | 120 | 438 | 卖盘 | 3.69 | 15.54% |
13:31:33 | 27.44 | 108 | 395 | 其他 | 3.70 | 15.59% |
13:31:09 | 27.40 | 104 | 382 | 卖盘 | 3.66 | 15.42% |
13:31:03 | 27.48 | 120 | 436 | 卖盘 | 3.74 | 15.75% |
13:30:48 | 27.50 | 108 | 395 | 其他 | 3.76 | 15.84% |
13:30:39 | 27.38 | 104 | 381 | 买盘 | 3.64 | 15.33% |
13:29:24 | 27.80 | 126 | 455 | 卖盘 | 4.06 | 17.10% |
13:28:57 | 28.08 | 156 | 553 | 其他 | 4.34 | 18.28% |
13:28:54 | 27.98 | 236 | 831 | 卖盘 | 4.24 | 17.86% |
13:28:51 | 28.08 | 269 | 954 | 买盘 | 4.34 | 18.28% |
13:28:21 | 28.44 | 912 | 3202 | 卖盘 | 4.70 | 19.80% |
13:28:15 | 28.49 | 858 | 3012 | 卖盘 | 4.75 | 20.01% |
13:28:09 | 28.49 | 858 | 3013 | 卖盘 | 4.75 | 20.01% |
13:10:18 | 28.49 | 179 | 631 | 卖盘 | 4.75 | 20.01% |
13:00:03 | 28.49 | 451 | 1584 | 卖盘 | 4.75 | 20.01% |
11:21:54 | 28.49 | 321 | 1129 | 卖盘 | 4.75 | 20.01% |
10:58:03 | 28.49 | 122 | 430 | 卖盘 | 4.75 | 20.01% |
10:57:00 | 28.49 | 690 | 2423 | 卖盘 | 4.75 | 20.01% |
10:51:24 | 28.49 | 437 | 1536 | 卖盘 | 4.75 | 20.01% |
10:51:00 | 28.49 | 137 | 483 | 卖盘 | 4.75 | 20.01% |
10:50:51 | 28.49 | 135 | 475 | 卖盘 | 4.75 | 20.01% |
10:50:48 | 28.49 | 233 | 820 | 卖盘 | 4.75 | 20.01% |
10:50:39 | 28.49 | 121 | 428 | 卖盘 | 4.75 | 20.01% |
10:50:30 | 28.49 | 285 | 1002 | 卖盘 | 4.75 | 20.01% |
10:32:42 | 28.49 | 142 | 500 | 卖盘 | 4.75 | 20.01% |
10:17:06 | 28.49 | 222 | 781 | 卖盘 | 4.75 | 20.01% |
09:51:21 | 28.49 | 128 | 452 | 卖盘 | 4.75 | 20.01% |
09:42:18 | 28.49 | 106 | 374 | 卖盘 | 4.75 | 20.01% |
09:39:42 | 28.49 | 116 | 410 | 卖盘 | 4.75 | 20.01% |
09:34:12 | 28.49 | 192 | 677 | 卖盘 | 4.75 | 20.01% |
09:32:42 | 28.49 | 458 | 1611 | 卖盘 | 4.75 | 20.01% |
09:31:42 | 28.49 | 104 | 368 | 卖盘 | 4.75 | 20.01% |
09:31:21 | 28.49 | 855 | 3001 | 卖盘 | 4.75 | 20.01% |
09:30:42 | 28.49 | 595 | 2090 | 买盘 | 4.75 | 20.01% |
09:30:39 | 28.46 | 294 | 1048 | 买盘 | 4.72 | 19.88% |
09:30:33 | 27.84 | 181 | 653 | 买盘 | 4.10 | 17.27% |
09:30:24 | 27.50 | 923 | 3427 | 买盘 | 3.76 | 15.84% |
09:30:21 | 26.44 | 233 | 889 | 买盘 | 2.70 | 11.37% |
09:30:18 | 26.16 | 108 | 413 | 其他 | 2.42 | 10.19% |
09:30:15 | 26.37 | 195 | 743 | 卖盘 | 2.63 | 11.08% |
09:30:12 | 26.37 | 127 | 481 | 卖盘 | 2.63 | 11.08% |
09:30:09 | 26.45 | 143 | 542 | 买盘 | 2.71 | 11.42% |
09:30:03 | 26.37 | 356 | 1346 | 卖盘 | 2.63 | 11.08% |
说明:成交额大于100万的为大单成交,盘中实时更新数据