金龙鱼(300999)大单追踪


截至23:56:11,大单成交总额23539万元,占总成交额34.32%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 61.19 567 927 卖盘 -0.95 -1.53%
14:56:15 61.17 382 625 卖盘 -0.97 -1.56%
14:54:45 61.18 110 180 卖盘 -0.96 -1.54%
14:41:18 61.29 491 801 卖盘 -0.85 -1.37%
14:30:15 61.35 217 354 买盘 -0.79 -1.27%
13:58:42 61.39 164 268 卖盘 -0.75 -1.21%
13:54:18 61.40 184 300 卖盘 -0.74 -1.19%
13:53:33 61.43 193 315 买盘 -0.71 -1.14%
13:53:30 61.43 264 431 卖盘 -0.71 -1.14%
13:48:30 61.50 169 275 卖盘 -0.64 -1.03%
13:44:48 61.60 234 381 卖盘 -0.54 -0.87%
13:43:27 61.70 222 360 卖盘 -0.44 -0.71%
13:39:54 61.80 106 173 买盘 -0.34 -0.55%
13:39:48 61.64 147 240 买盘 -0.50 -0.80%
13:39:42 61.63 314 509 卖盘 -0.51 -0.82%
13:38:21 61.78 130 211 买盘 -0.36 -0.58%
13:36:15 61.64 152 248 买盘 -0.50 -0.80%
13:36:12 61.45 131 214 买盘 -0.69 -1.11%
13:36:09 61.45 437 711 卖盘 -0.69 -1.11%
13:25:12 61.52 127 207 卖盘 -0.62 -1.00%
13:19:42 61.31 128 209 卖盘 -0.83 -1.34%
13:19:36 61.55 1140 1856 卖盘 -0.59 -0.95%
13:17:12 61.63 104 169 买盘 -0.51 -0.82%
13:00:06 61.55 124 203 买盘 -0.59 -0.95%
13:00:03 61.55 571 927 卖盘 -0.59 -0.95%
11:03:09 61.63 140 228 卖盘 -0.51 -0.82%
10:56:30 61.52 153 249 买盘 -0.62 -1.00%
10:52:36 61.55 857 1393 买盘 -0.59 -0.95%
10:52:15 61.50 113 184 买盘 -0.64 -1.03%
10:48:27 61.34 120 197 买盘 -0.80 -1.29%
10:38:54 61.26 124 204 卖盘 -0.88 -1.42%
10:30:03 61.26 149 244 卖盘 -0.88 -1.42%
10:19:30 61.32 429 701 卖盘 -0.82 -1.32%
10:16:42 61.42 179 292 买盘 -0.72 -1.16%
10:09:45 61.22 115 188 卖盘 -0.92 -1.48%
10:04:30 61.00 278 457 卖盘 -1.14 -1.83%
10:04:24 61.01 123 203 买盘 -1.13 -1.82%
10:04:06 61.01 1145 1876 卖盘 -1.13 -1.82%
10:03:33 61.06 242 397 卖盘 -1.08 -1.74%
10:03:27 61.13 148 243 买盘 -1.01 -1.63%
10:03:15 61.06 117 192 卖盘 -1.08 -1.74%
10:02:36 61.07 197 323 卖盘 -1.07 -1.72%
10:02:09 61.18 210 344 卖盘 -0.96 -1.54%
10:01:09 61.25 389 635 买盘 -0.89 -1.43%
09:57:54 61.05 147 242 卖盘 -1.09 -1.75%
09:57:36 61.05 108 177 买盘 -1.09 -1.75%
09:57:33 61.05 230 378 买盘 -1.09 -1.75%
09:57:27 61.05 124 204 买盘 -1.09 -1.75%
09:57:24 61.05 340 558 买盘 -1.09 -1.75%
09:57:21 61.05 724 1186 卖盘 -1.09 -1.75%
09:57:06 61.17 357 584 买盘 -0.97 -1.56%
09:57:03 61.16 189 310 卖盘 -0.98 -1.58%
09:56:39 61.20 151 247 卖盘 -0.94 -1.51%
09:56:33 61.20 123 201 卖盘 -0.94 -1.51%
09:56:24 61.23 138 227 买盘 -0.91 -1.46%
09:56:12 61.25 133 218 买盘 -0.89 -1.43%
09:56:09 61.25 227 371 买盘 -0.89 -1.43%
09:56:06 61.25 476 777 卖盘 -0.89 -1.43%
09:54:09 61.35 142 233 买盘 -0.79 -1.27%
09:53:51 61.38 1219 1990 卖盘 -0.76 -1.22%
09:53:12 61.37 147 240 卖盘 -0.77 -1.24%
09:53:03 61.40 1037 1687 卖盘 -0.74 -1.19%
09:47:06 61.66 313 509 卖盘 -0.48 -0.77%
09:44:51 61.67 134 218 买盘 -0.47 -0.76%
09:42:24 61.62 157 256 卖盘 -0.52 -0.84%
09:41:03 61.61 155 252 买盘 -0.53 -0.85%
09:40:42 61.46 100 163 买盘 -0.68 -1.09%
09:40:24 61.38 110 180 其他 -0.76 -1.22%
09:39:30 61.44 141 231 卖盘 -0.70 -1.13%
09:38:15 61.49 412 671 买盘 -0.65 -1.05%
09:37:12 61.33 163 267 买盘 -0.81 -1.30%
09:36:18 61.38 204 334 卖盘 -0.76 -1.22%
09:35:15 61.50 1439 2339 买盘 -0.64 -1.03%
09:33:09 61.50 481 782 卖盘 -0.64 -1.03%
09:33:06 61.67 123 200 其他 -0.47 -0.76%
09:32:30 61.80 255 413 卖盘 -0.34 -0.55%
09:31:48 61.82 105 170 卖盘 -0.32 -0.51%
09:31:42 61.86 162 263 卖盘 -0.28 -0.45%
09:31:12 61.83 101 164 买盘 -0.31 -0.50%
09:30:57 61.87 152 246 买盘 -0.27 -0.43%
09:30:48 61.88 133 216 买盘 -0.26 -0.42%
09:30:30 62.00 148 239 买盘 -0.14 -0.23%
09:30:06 62.16 111 180 买盘 0.02 0.03%
09:30:03 62.15 351 565 卖盘 0.01 0.02%
说明:成交额大于100万的为大单成交,盘中实时更新数据