金龙鱼(300999)大单追踪


截至23:28:47,大单成交总额208698万元,占总成交额63.26%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 70.97 3176 4475 卖盘 2.05 2.97%
14:56:57 70.98 100 141 买盘 2.06 2.99%
14:56:54 70.98 535 754 买盘 2.06 2.99%
14:56:48 70.98 170 240 买盘 2.06 2.99%
14:56:45 70.97 282 398 卖盘 2.05 2.97%
14:56:36 70.97 134 190 买盘 2.05 2.97%
14:56:30 70.97 199 281 买盘 2.05 2.97%
14:56:21 70.98 290 409 买盘 2.06 2.99%
14:56:18 70.98 120 170 买盘 2.06 2.99%
14:56:15 70.98 242 342 卖盘 2.06 2.99%
14:56:06 70.98 173 245 买盘 2.06 2.99%
14:56:00 70.98 116 164 买盘 2.06 2.99%
14:55:57 70.98 100 141 买盘 2.06 2.99%
14:55:36 70.98 156 220 买盘 2.06 2.99%
14:55:30 70.98 121 171 卖盘 2.06 2.99%
14:55:18 70.99 410 579 买盘 2.07 3.00%
14:55:12 70.99 115 163 买盘 2.07 3.00%
14:55:00 70.99 147 208 买盘 2.07 3.00%
14:54:39 70.99 110 156 买盘 2.07 3.00%
14:54:21 70.99 105 149 其他 2.07 3.00%
14:54:06 70.98 114 162 其他 2.06 2.99%
14:53:24 70.99 389 548 买盘 2.07 3.00%
14:53:06 71.00 110 156 买盘 2.08 3.02%
14:52:42 70.99 107 152 卖盘 2.07 3.00%
14:52:39 71.00 108 153 买盘 2.08 3.02%
14:52:27 71.00 124 176 买盘 2.08 3.02%
14:52:18 71.00 100 142 卖盘 2.08 3.02%
14:52:15 71.01 132 187 买盘 2.09 3.03%
14:52:06 71.00 146 207 卖盘 2.08 3.02%
14:52:03 71.00 215 302 买盘 2.08 3.02%
14:51:57 71.00 126 178 买盘 2.08 3.02%
14:51:33 71.00 123 174 卖盘 2.08 3.02%
14:51:12 71.00 137 193 卖盘 2.08 3.02%
14:51:09 71.01 106 150 买盘 2.09 3.03%
14:51:03 71.00 122 173 卖盘 2.08 3.02%
14:50:54 71.02 128 181 其他 2.10 3.05%
14:50:48 71.00 411 579 卖盘 2.08 3.02%
14:50:42 71.03 147 208 卖盘 2.11 3.06%
14:50:21 71.00 149 210 卖盘 2.08 3.02%
14:50:18 71.00 842 1187 买盘 2.08 3.02%
14:50:12 71.00 513 723 买盘 2.08 3.02%
14:50:06 71.00 235 332 买盘 2.08 3.02%
14:49:48 70.99 183 258 卖盘 2.07 3.00%
14:49:39 70.98 134 190 卖盘 2.06 2.99%
14:49:15 70.98 214 302 买盘 2.06 2.99%
14:49:06 70.95 184 260 买盘 2.03 2.95%
14:49:03 70.94 166 234 买盘 2.02 2.93%
14:49:00 70.93 217 306 买盘 2.01 2.92%
14:48:54 70.92 150 212 买盘 2.00 2.90%
14:47:36 70.93 157 222 买盘 2.01 2.92%
14:46:54 70.96 250 353 买盘 2.04 2.96%
14:45:12 70.80 240 340 买盘 1.88 2.73%
14:45:06 70.75 100 142 卖盘 1.83 2.66%
14:44:48 70.75 128 181 卖盘 1.83 2.66%
14:44:42 70.76 220 312 买盘 1.84 2.67%
14:44:24 70.76 128 181 卖盘 1.84 2.67%
14:44:15 70.79 113 160 卖盘 1.87 2.71%
14:43:57 70.80 191 271 卖盘 1.88 2.73%
14:43:45 70.86 124 175 卖盘 1.94 2.81%
14:43:39 70.89 540 762 卖盘 1.97 2.86%
14:42:57 70.96 150 212 卖盘 2.04 2.96%
14:41:45 70.94 110 156 卖盘 2.02 2.93%
14:41:42 70.97 137 194 买盘 2.05 2.97%
14:39:45 71.06 110 155 买盘 2.14 3.11%
14:38:00 71.00 394 555 买盘 2.08 3.02%
14:36:03 70.98 153 217 买盘 2.06 2.99%
14:35:39 70.98 272 384 买盘 2.06 2.99%
14:35:12 71.00 247 348 卖盘 2.08 3.02%
14:34:06 71.07 105 149 买盘 2.15 3.12%
14:33:36 71.02 324 456 其他 2.10 3.05%
14:33:27 71.02 220 311 买盘 2.10 3.05%
14:33:06 71.00 110 156 买盘 2.08 3.02%
14:33:03 70.99 105 148 其他 2.07 3.00%
14:33:00 71.00 287 405 买盘 2.08 3.02%
14:32:57 70.98 209 295 买盘 2.06 2.99%
14:31:00 71.00 129 182 买盘 2.08 3.02%
14:28:57 70.79 106 150 卖盘 1.87 2.71%
14:28:45 70.80 567 802 卖盘 1.88 2.73%
14:28:42 70.84 114 161 卖盘 1.92 2.79%
14:28:30 70.85 121 172 卖盘 1.93 2.80%
14:27:51 70.87 139 197 卖盘 1.95 2.83%
14:27:42 70.89 114 162 买盘 1.97 2.86%
14:27:06 70.90 143 203 卖盘 1.98 2.87%
14:26:30 70.90 279 394 卖盘 1.98 2.87%
14:26:12 70.93 129 182 卖盘 2.01 2.92%
14:25:57 70.95 185 261 买盘 2.03 2.95%
14:25:54 70.91 191 270 卖盘 1.99 2.89%
14:25:42 70.95 117 165 卖盘 2.03 2.95%
14:25:09 71.00 166 234 卖盘 2.08 3.02%
14:23:27 71.16 166 234 卖盘 2.24 3.25%
14:23:00 71.18 188 265 买盘 2.26 3.28%
14:22:39 71.19 135 190 买盘 2.27 3.29%
14:19:51 71.00 189 267 买盘 2.08 3.02%
14:19:33 71.00 153 216 买盘 2.08 3.02%
14:19:27 71.00 100 141 买盘 2.08 3.02%
14:18:27 70.98 195 275 卖盘 2.06 2.99%
14:18:24 71.00 168 238 买盘 2.08 3.02%
14:15:06 71.01 590 832 买盘 2.09 3.03%
14:15:00 70.99 186 263 卖盘 2.07 3.00%
14:14:45 70.99 242 342 买盘 2.07 3.00%
14:14:36 70.99 114 162 买盘 2.07 3.00%
14:14:33 70.98 141 200 卖盘 2.06 2.99%
14:14:06 70.98 195 276 卖盘 2.06 2.99%
14:14:03 71.00 149 211 买盘 2.08 3.02%
14:13:12 70.93 162 229 买盘 2.01 2.92%
14:13:06 70.90 140 198 卖盘 1.98 2.87%
14:12:33 70.87 235 332 卖盘 1.95 2.83%
14:12:30 70.91 767 1082 买盘 1.99 2.89%
14:12:03 70.90 116 163 卖盘 1.98 2.87%
14:11:06 71.00 180 254 卖盘 2.08 3.02%
14:07:39 71.22 117 165 买盘 2.30 3.34%
14:07:27 71.22 153 216 卖盘 2.30 3.34%
14:04:39 71.00 112 158 买盘 2.08 3.02%
14:04:33 71.00 246 347 卖盘 2.08 3.02%
14:04:30 71.00 144 204 卖盘 2.08 3.02%
14:04:21 71.00 120 170 卖盘 2.08 3.02%
14:04:12 71.01 164 231 买盘 2.09 3.03%
14:04:09 71.00 140 198 卖盘 2.08 3.02%
14:01:12 71.26 155 218 卖盘 2.34 3.40%
13:58:15 71.30 297 417 卖盘 2.38 3.45%
13:57:51 71.35 126 177 卖盘 2.43 3.53%
13:57:33 71.36 114 161 卖盘 2.44 3.54%
13:57:03 71.40 123 172 卖盘 2.48 3.60%
13:56:39 71.39 119 166 其他 2.47 3.58%
13:56:24 71.38 169 238 卖盘 2.46 3.57%
13:55:42 71.30 104 146 卖盘 2.38 3.45%
13:55:24 71.29 370 519 买盘 2.37 3.44%
13:55:00 71.30 128 180 买盘 2.38 3.45%
13:54:45 71.21 174 245 买盘 2.29 3.32%
13:53:39 71.20 121 170 买盘 2.28 3.31%
13:52:48 71.29 124 174 卖盘 2.37 3.44%
13:52:42 71.29 168 235 卖盘 2.37 3.44%
13:52:36 71.33 280 393 买盘 2.41 3.50%
13:52:12 71.30 283 398 买盘 2.38 3.45%
13:51:48 71.18 182 256 买盘 2.26 3.28%
13:51:15 71.02 171 242 买盘 2.10 3.05%
13:51:12 70.99 145 205 买盘 2.07 3.00%
13:51:06 70.98 176 248 买盘 2.06 2.99%
13:50:30 70.97 193 273 买盘 2.05 2.97%
13:50:27 70.97 386 544 其他 2.05 2.97%
13:50:21 70.92 168 237 卖盘 2.00 2.90%
13:50:18 70.97 200 283 买盘 2.05 2.97%
13:50:15 70.90 309 437 买盘 1.98 2.87%
13:50:09 70.88 102 144 卖盘 1.96 2.84%
13:50:06 70.89 134 190 买盘 1.97 2.86%
13:49:45 70.98 979 1380 卖盘 2.06 2.99%
13:49:36 71.03 136 192 买盘 2.11 3.06%
13:49:21 71.05 210 296 卖盘 2.13 3.09%
13:49:09 71.07 143 202 卖盘 2.15 3.12%
13:48:27 71.15 605 851 买盘 2.23 3.24%
13:48:21 71.12 167 236 买盘 2.20 3.19%
13:48:18 71.06 261 368 买盘 2.14 3.11%
13:48:12 71.06 175 247 买盘 2.14 3.11%
13:48:09 71.05 106 150 买盘 2.13 3.09%
13:48:06 71.03 187 264 卖盘 2.11 3.06%
13:48:03 71.06 174 246 买盘 2.14 3.11%
13:48:00 71.04 105 148 买盘 2.12 3.08%
13:47:48 71.04 312 440 卖盘 2.12 3.08%
13:47:45 71.04 104 147 买盘 2.12 3.08%
13:47:39 71.06 284 400 卖盘 2.14 3.11%
13:47:30 71.06 456 643 买盘 2.14 3.11%
13:47:24 71.09 108 152 买盘 2.17 3.15%
13:47:06 71.10 135 190 卖盘 2.18 3.16%
13:46:30 71.20 143 201 买盘 2.28 3.31%
13:46:27 71.20 332 467 卖盘 2.28 3.31%
13:45:06 71.34 109 153 买盘 2.42 3.51%
13:44:39 71.40 103 145 买盘 2.48 3.60%
13:43:33 71.50 129 180 卖盘 2.58 3.74%
13:43:24 71.51 107 150 卖盘 2.59 3.76%
13:41:24 71.44 332 465 买盘 2.52 3.66%
13:40:21 71.36 112 157 卖盘 2.44 3.54%
13:38:48 71.33 159 222 卖盘 2.41 3.50%
13:38:15 71.25 264 371 卖盘 2.33 3.38%
13:38:12 71.27 175 247 买盘 2.35 3.41%
13:38:03 71.23 126 177 卖盘 2.31 3.35%
13:38:00 71.24 160 225 买盘 2.32 3.37%
13:37:57 71.23 112 158 卖盘 2.31 3.35%
13:37:39 71.26 109 153 卖盘 2.34 3.40%
13:37:33 71.28 149 210 卖盘 2.36 3.42%
13:37:15 71.30 204 287 卖盘 2.38 3.45%
13:37:12 71.30 156 219 卖盘 2.38 3.45%
13:37:06 71.32 330 463 卖盘 2.40 3.48%
13:36:09 71.41 209 294 卖盘 2.49 3.61%
13:33:57 71.55 100 141 买盘 2.63 3.82%
13:33:54 71.50 175 245 买盘 2.58 3.74%
13:32:54 71.47 240 337 买盘 2.55 3.70%
13:31:39 71.48 108 152 其他 2.56 3.71%
13:30:36 71.55 138 193 卖盘 2.63 3.82%
13:30:15 71.60 149 209 卖盘 2.68 3.89%
13:29:09 71.64 148 208 买盘 2.72 3.95%
13:27:57 71.46 112 157 买盘 2.54 3.69%
13:27:06 71.50 235 330 卖盘 2.58 3.74%
13:27:03 71.51 346 485 卖盘 2.59 3.76%
13:25:00 71.65 257 360 卖盘 2.73 3.96%
13:24:24 71.62 177 248 买盘 2.70 3.92%
13:23:54 71.60 147 206 卖盘 2.68 3.89%
13:23:09 71.75 151 210 卖盘 2.83 4.11%
13:23:06 71.75 155 217 卖盘 2.83 4.11%
13:22:15 71.79 129 180 卖盘 2.87 4.16%
13:21:09 71.84 187 261 卖盘 2.92 4.24%
13:21:00 71.89 132 184 买盘 2.97 4.31%
13:20:30 71.82 354 494 买盘 2.90 4.21%
13:18:57 71.83 130 182 卖盘 2.91 4.22%
13:18:12 71.90 111 155 卖盘 2.98 4.32%
13:18:03 71.94 165 230 卖盘 3.02 4.38%
13:17:57 71.94 123 171 卖盘 3.02 4.38%
13:17:48 71.94 277 385 买盘 3.02 4.38%
13:17:27 71.96 137 191 其他 3.04 4.41%
13:17:21 71.97 191 266 卖盘 3.05 4.43%
13:16:54 71.99 269 375 卖盘 3.07 4.45%
13:16:45 71.99 881 1224 买盘 3.07 4.45%
13:16:39 71.98 172 239 卖盘 3.06 4.44%
13:16:36 71.98 351 488 买盘 3.06 4.44%
13:16:33 71.95 187 260 卖盘 3.03 4.40%
13:16:24 71.96 280 390 卖盘 3.04 4.41%
13:16:21 71.97 103 144 买盘 3.05 4.43%
13:16:18 71.96 100 139 卖盘 3.04 4.41%
13:16:15 71.97 170 237 买盘 3.05 4.43%
13:16:12 71.95 141 196 卖盘 3.03 4.40%
13:16:06 71.95 177 246 卖盘 3.03 4.40%
13:16:03 71.95 138 192 买盘 3.03 4.40%
13:15:39 71.89 166 231 卖盘 2.97 4.31%
13:15:36 71.90 107 149 买盘 2.98 4.32%
13:15:24 71.87 336 468 买盘 2.95 4.28%
13:15:06 71.84 440 613 买盘 2.92 4.24%
13:14:48 71.79 252 352 卖盘 2.87 4.16%
13:14:42 71.80 147 206 买盘 2.88 4.18%
13:14:33 71.79 117 164 买盘 2.87 4.16%
13:14:24 71.77 130 181 买盘 2.85 4.14%
13:14:21 71.73 144 202 其他 2.81 4.08%
13:14:09 71.73 101 142 买盘 2.81 4.08%
13:14:03 71.72 116 162 买盘 2.80 4.06%
13:14:00 71.66 534 745 卖盘 2.74 3.98%
13:13:57 71.68 111 156 卖盘 2.76 4.00%
13:13:45 71.56 458 641 卖盘 2.64 3.83%
13:13:39 71.65 177 248 买盘 2.73 3.96%
13:12:51 71.60 177 248 卖盘 2.68 3.89%
13:11:24 71.70 161 225 买盘 2.78 4.03%
13:10:57 71.68 231 323 买盘 2.76 4.00%
13:07:39 71.36 175 246 买盘 2.44 3.54%
13:07:36 71.35 154 216 买盘 2.43 3.53%
13:07:15 71.30 159 224 买盘 2.38 3.45%
13:07:09 71.30 104 147 卖盘 2.38 3.45%
13:07:03 71.31 121 170 卖盘 2.39 3.47%
13:06:18 71.45 239 335 买盘 2.53 3.67%
13:06:03 71.45 194 272 卖盘 2.53 3.67%
13:05:57 71.48 124 174 卖盘 2.56 3.71%
13:05:54 71.50 275 385 卖盘 2.58 3.74%
13:05:00 71.55 138 194 卖盘 2.63 3.82%
13:04:27 71.56 120 168 其他 2.64 3.83%
13:01:03 71.71 112 157 买盘 2.79 4.05%
13:00:06 71.59 166 233 买盘 2.67 3.87%
13:00:03 71.58 440 615 买盘 2.66 3.86%
11:29:06 71.60 112 157 卖盘 2.68 3.89%
11:29:00 71.60 113 158 卖盘 2.68 3.89%
11:28:09 71.66 376 524 卖盘 2.74 3.98%
11:28:00 71.70 159 223 卖盘 2.78 4.03%
11:27:00 71.60 106 149 买盘 2.68 3.89%
11:26:51 71.60 121 169 买盘 2.68 3.89%
11:25:33 71.70 314 439 卖盘 2.78 4.03%
11:25:09 71.73 103 145 卖盘 2.81 4.08%
11:24:30 71.85 109 153 其他 2.93 4.25%
11:24:21 71.88 434 604 卖盘 2.96 4.29%
11:24:18 71.90 194 270 其他 2.98 4.32%
11:24:15 71.90 134 187 卖盘 2.98 4.32%
11:24:03 71.96 316 440 其他 3.04 4.41%
11:23:51 71.94 168 234 买盘 3.02 4.38%
11:23:48 71.92 289 403 卖盘 3.00 4.35%
11:23:45 71.94 109 152 买盘 3.02 4.38%
11:23:33 71.92 217 302 买盘 3.00 4.35%
11:23:27 71.92 1565 2176 买盘 3.00 4.35%
11:23:24 71.88 317 441 卖盘 2.96 4.29%
11:23:18 71.95 143 199 买盘 3.03 4.40%
11:23:15 71.90 108 151 卖盘 2.98 4.32%
11:23:09 71.90 638 888 买盘 2.98 4.32%
11:23:06 71.90 433 603 买盘 2.98 4.32%
11:23:03 71.84 257 358 卖盘 2.92 4.24%
11:22:51 71.86 132 185 买盘 2.94 4.27%
11:22:42 71.80 172 240 买盘 2.88 4.18%
11:22:30 71.80 157 219 买盘 2.88 4.18%
11:22:21 71.79 461 643 卖盘 2.87 4.16%
11:22:15 71.82 816 1138 买盘 2.90 4.21%
11:22:12 71.71 136 191 买盘 2.79 4.05%
11:21:54 71.71 101 142 卖盘 2.79 4.05%
11:21:18 71.79 236 330 买盘 2.87 4.16%
11:20:48 71.80 183 255 买盘 2.88 4.18%
11:20:42 71.75 162 226 卖盘 2.83 4.11%
11:20:39 71.82 109 153 买盘 2.90 4.21%
11:20:33 71.79 101 141 其他 2.87 4.16%
11:20:27 71.82 183 255 卖盘 2.90 4.21%
11:20:21 71.82 224 312 买盘 2.90 4.21%
11:20:15 71.82 142 198 买盘 2.90 4.21%
11:20:09 71.75 475 663 卖盘 2.83 4.11%
11:19:48 71.71 101 142 买盘 2.79 4.05%
11:19:45 71.70 258 361 买盘 2.78 4.03%
11:19:39 71.69 135 189 买盘 2.77 4.02%
11:19:30 71.65 220 308 买盘 2.73 3.96%
11:19:27 71.63 113 159 买盘 2.71 3.93%
11:19:15 71.60 100 141 买盘 2.68 3.89%
11:18:51 71.48 300 420 买盘 2.56 3.71%
11:18:06 71.39 114 160 买盘 2.47 3.58%
11:17:30 71.40 122 171 卖盘 2.48 3.60%
11:17:06 71.49 212 297 卖盘 2.57 3.73%
11:17:03 71.50 109 153 卖盘 2.58 3.74%
11:16:57 71.50 134 188 买盘 2.58 3.74%
11:16:15 71.38 112 157 卖盘 2.46 3.57%
11:16:12 71.42 187 263 买盘 2.50 3.63%
11:16:09 71.40 154 216 买盘 2.48 3.60%
11:14:51 71.50 218 306 卖盘 2.58 3.74%
11:14:36 71.52 144 202 卖盘 2.60 3.77%
11:14:09 71.63 101 142 买盘 2.71 3.93%
11:14:06 71.60 154 216 卖盘 2.68 3.89%
11:13:57 71.65 120 168 卖盘 2.73 3.96%
11:13:45 71.60 125 175 卖盘 2.68 3.89%
11:13:39 71.67 193 270 买盘 2.75 3.99%
11:13:36 71.67 104 146 买盘 2.75 3.99%
11:13:15 71.67 113 159 卖盘 2.75 3.99%
11:13:06 71.69 136 191 买盘 2.77 4.02%
11:13:00 71.69 123 172 卖盘 2.77 4.02%
11:12:45 71.75 157 220 买盘 2.83 4.11%
11:12:24 71.66 118 165 卖盘 2.74 3.98%
11:12:18 71.81 188 262 买盘 2.89 4.19%
11:12:15 71.76 703 980 卖盘 2.84 4.12%
11:12:12 71.82 437 609 卖盘 2.90 4.21%
11:12:06 71.83 196 274 卖盘 2.91 4.22%
11:12:00 71.85 107 150 买盘 2.93 4.25%
11:11:54 71.81 750 1045 买盘 2.89 4.19%
11:11:51 71.80 332 463 买盘 2.88 4.18%
11:11:48 71.80 357 498 买盘 2.88 4.18%
11:11:45 71.79 119 167 买盘 2.87 4.16%
11:11:39 71.75 106 148 其他 2.83 4.11%
11:11:36 71.74 112 157 卖盘 2.82 4.09%
11:11:33 71.74 1477 2061 买盘 2.82 4.09%
11:11:27 71.65 270 378 买盘 2.73 3.96%
11:11:24 71.64 110 154 卖盘 2.72 3.95%
11:11:21 71.65 125 175 买盘 2.73 3.96%
11:11:15 71.61 136 191 卖盘 2.69 3.90%
11:11:06 71.60 117 164 买盘 2.68 3.89%
11:11:03 71.59 358 500 买盘 2.67 3.87%
11:11:00 71.55 650 909 买盘 2.63 3.82%
11:10:21 71.50 104 146 卖盘 2.58 3.74%
11:10:15 71.51 138 194 卖盘 2.59 3.76%
11:09:51 71.59 104 146 卖盘 2.67 3.87%
11:09:39 71.60 117 164 买盘 2.68 3.89%
11:09:33 71.59 292 409 买盘 2.67 3.87%
11:09:18 71.63 211 296 卖盘 2.71 3.93%
11:09:15 71.66 281 393 买盘 2.74 3.98%
11:09:12 71.65 154 215 卖盘 2.73 3.96%
11:08:57 71.59 133 186 卖盘 2.67 3.87%
11:08:54 71.60 128 179 买盘 2.68 3.89%
11:08:48 71.58 124 174 买盘 2.66 3.86%
11:08:45 71.55 115 162 卖盘 2.63 3.82%
11:08:33 71.56 140 197 买盘 2.64 3.83%
11:08:18 71.44 135 189 买盘 2.52 3.66%
11:08:15 71.42 249 348 买盘 2.50 3.63%
11:08:03 71.39 354 496 买盘 2.47 3.58%
11:08:00 71.35 102 143 买盘 2.43 3.53%
11:07:24 71.42 168 236 买盘 2.50 3.63%
11:07:12 71.47 125 175 买盘 2.55 3.70%
11:07:09 71.47 365 511 卖盘 2.55 3.70%
11:07:03 71.50 161 226 卖盘 2.58 3.74%
11:06:51 71.51 266 373 卖盘 2.59 3.76%
11:06:45 71.51 135 189 卖盘 2.59 3.76%
11:06:39 71.55 140 197 买盘 2.63 3.82%
11:06:36 71.56 115 162 买盘 2.64 3.83%
11:06:21 71.60 100 141 买盘 2.68 3.89%
11:06:15 71.60 122 171 卖盘 2.68 3.89%
11:06:12 71.60 126 176 卖盘 2.68 3.89%
11:06:09 71.66 185 259 其他 2.74 3.98%
11:06:06 71.61 390 545 其他 2.69 3.90%
11:06:03 71.69 151 212 买盘 2.77 4.02%
11:06:00 71.70 164 229 买盘 2.78 4.03%
11:05:57 71.68 394 551 卖盘 2.76 4.00%
11:05:54 71.69 557 777 卖盘 2.77 4.02%
11:05:51 71.70 275 384 卖盘 2.78 4.03%
11:05:48 71.73 273 382 其他 2.81 4.08%
11:05:45 71.70 171 239 卖盘 2.78 4.03%
11:05:42 71.72 278 389 买盘 2.80 4.06%
11:05:39 71.70 142 199 买盘 2.78 4.03%
11:05:36 71.70 103 145 买盘 2.78 4.03%
11:05:33 71.69 179 251 买盘 2.77 4.02%
11:05:30 71.68 225 315 买盘 2.76 4.00%
11:05:27 71.67 142 199 卖盘 2.75 3.99%
11:05:18 71.66 158 221 买盘 2.74 3.98%
11:05:15 71.63 263 368 买盘 2.71 3.93%
11:05:12 71.60 154 216 买盘 2.68 3.89%
11:05:09 71.56 610 853 卖盘 2.64 3.83%
11:05:03 71.56 120 168 买盘 2.64 3.83%
11:05:00 71.56 128 179 买盘 2.64 3.83%
11:04:57 71.54 265 371 买盘 2.62 3.80%
11:04:54 71.50 893 1250 买盘 2.58 3.74%
11:04:51 71.50 295 414 买盘 2.58 3.74%
11:04:48 71.46 220 308 其他 2.54 3.69%
11:04:45 71.48 574 804 买盘 2.56 3.71%
11:04:36 71.41 293 411 买盘 2.49 3.61%
11:04:24 71.32 282 396 买盘 2.40 3.48%
11:04:18 71.32 190 267 买盘 2.40 3.48%
11:04:15 71.32 177 249 买盘 2.40 3.48%
11:03:54 71.36 120 169 买盘 2.44 3.54%
11:03:51 71.35 114 160 卖盘 2.43 3.53%
11:03:42 71.45 151 212 买盘 2.53 3.67%
11:03:36 71.45 143 201 其他 2.53 3.67%
11:03:33 71.46 189 266 买盘 2.54 3.69%
11:03:30 71.45 131 184 卖盘 2.53 3.67%
11:03:27 71.47 167 235 卖盘 2.55 3.70%
11:03:24 71.48 221 310 买盘 2.56 3.71%
11:03:21 71.46 222 311 买盘 2.54 3.69%
11:03:15 71.48 864 1210 买盘 2.56 3.71%
11:03:12 71.41 564 791 卖盘 2.49 3.61%
11:03:09 71.48 349 489 买盘 2.56 3.71%
11:03:06 71.47 132 186 买盘 2.55 3.70%
11:02:57 71.43 214 301 买盘 2.51 3.64%
11:02:51 71.35 149 210 卖盘 2.43 3.53%
11:02:48 71.39 282 396 买盘 2.47 3.58%
11:02:45 71.35 168 236 买盘 2.43 3.53%
11:02:36 71.30 476 668 买盘 2.38 3.45%
11:02:30 71.24 192 270 买盘 2.32 3.37%
11:02:27 71.22 122 172 买盘 2.30 3.34%
11:02:21 71.20 565 794 买盘 2.28 3.31%
11:02:18 71.15 282 397 买盘 2.23 3.24%
11:02:12 71.13 100 141 买盘 2.21 3.21%
11:02:09 71.06 1062 1496 买盘 2.14 3.11%
11:01:33 71.03 395 556 卖盘 2.11 3.06%
11:01:12 71.09 120 169 卖盘 2.17 3.15%
11:01:09 71.11 105 148 买盘 2.19 3.18%
11:01:06 71.08 157 222 卖盘 2.16 3.13%
11:01:00 71.10 100 142 卖盘 2.18 3.16%
11:00:57 71.11 147 207 买盘 2.19 3.18%
11:00:39 71.06 149 210 卖盘 2.14 3.11%
11:00:36 71.11 138 195 其他 2.19 3.18%
11:00:33 71.12 126 178 买盘 2.20 3.19%
11:00:30 71.08 183 258 卖盘 2.16 3.13%
11:00:24 71.08 248 349 其他 2.16 3.13%
11:00:21 71.09 256 361 其他 2.17 3.15%
11:00:18 71.06 115 162 卖盘 2.14 3.11%
11:00:12 71.08 148 209 其他 2.16 3.13%
11:00:09 71.10 162 228 买盘 2.18 3.16%
11:00:00 71.03 176 248 买盘 2.11 3.06%
10:59:57 70.99 141 200 其他 2.07 3.00%
10:59:54 71.00 194 273 买盘 2.08 3.02%
10:59:51 70.99 127 179 买盘 2.07 3.00%
10:59:48 70.99 196 277 其他 2.07 3.00%
10:59:45 71.00 2390 3367 买盘 2.08 3.02%
10:59:39 70.94 140 198 买盘 2.02 2.93%
10:59:33 70.91 140 198 买盘 1.99 2.89%
10:59:30 70.88 1519 2142 卖盘 1.96 2.84%
10:59:24 70.90 112 159 买盘 1.98 2.87%
10:59:21 70.88 365 516 买盘 1.96 2.84%
10:59:18 70.87 191 270 卖盘 1.95 2.83%
10:59:15 70.90 379 536 买盘 1.98 2.87%
10:59:09 70.83 251 355 卖盘 1.91 2.77%
10:59:06 70.87 127 180 买盘 1.95 2.83%
10:58:57 70.80 145 205 买盘 1.88 2.73%
10:58:45 70.77 122 173 买盘 1.85 2.68%
10:58:39 70.74 393 557 买盘 1.82 2.64%
10:55:48 70.48 102 146 卖盘 1.56 2.26%
10:55:33 70.50 105 150 卖盘 1.58 2.29%
10:53:33 70.63 122 174 买盘 1.71 2.48%
10:52:30 70.70 224 318 卖盘 1.78 2.58%
10:52:18 70.70 205 290 买盘 1.78 2.58%
10:51:48 70.68 128 182 卖盘 1.76 2.55%
10:51:18 70.69 101 143 卖盘 1.77 2.57%
10:50:39 70.65 136 194 买盘 1.73 2.51%
10:50:30 70.60 129 183 买盘 1.68 2.44%
10:50:24 70.59 220 313 买盘 1.67 2.42%
10:47:51 70.68 105 149 卖盘 1.76 2.55%
10:47:27 70.69 137 195 买盘 1.77 2.57%
10:46:30 70.54 127 181 买盘 1.62 2.35%
10:46:15 70.52 111 158 买盘 1.60 2.32%
10:45:48 70.35 228 325 卖盘 1.43 2.07%
10:45:33 70.35 139 199 买盘 1.43 2.07%
10:43:51 70.52 229 325 买盘 1.60 2.32%
10:41:15 70.23 115 165 卖盘 1.31 1.90%
10:40:30 70.30 104 149 卖盘 1.38 2.00%
10:39:39 70.40 114 163 卖盘 1.48 2.15%
10:37:36 70.34 155 221 买盘 1.42 2.06%
10:37:15 70.33 164 234 卖盘 1.41 2.05%
10:36:48 70.39 116 165 卖盘 1.47 2.13%
10:36:33 70.46 152 216 卖盘 1.54 2.23%
10:36:27 70.50 275 391 卖盘 1.58 2.29%
10:36:24 70.53 158 225 卖盘 1.61 2.34%
10:35:51 70.60 110 156 买盘 1.68 2.44%
10:35:15 70.60 161 228 卖盘 1.68 2.44%
10:34:51 70.56 293 416 卖盘 1.64 2.38%
10:34:48 70.58 164 233 买盘 1.66 2.41%
10:33:48 70.58 141 201 卖盘 1.66 2.41%
10:33:42 70.63 109 154 买盘 1.71 2.48%
10:33:15 70.65 107 152 卖盘 1.73 2.51%
10:33:12 70.70 179 254 买盘 1.78 2.58%
10:33:00 70.70 353 500 买盘 1.78 2.58%
10:32:39 70.56 336 477 卖盘 1.64 2.38%
10:32:18 70.52 150 214 卖盘 1.60 2.32%
10:32:15 70.54 150 213 买盘 1.62 2.35%
10:31:54 70.51 100 142 买盘 1.59 2.31%
10:31:09 70.60 187 266 卖盘 1.68 2.44%
10:30:09 70.87 112 159 买盘 1.95 2.83%
10:29:48 70.86 131 185 卖盘 1.94 2.81%
10:29:45 70.90 183 259 买盘 1.98 2.87%
10:29:42 70.87 111 157 买盘 1.95 2.83%
10:29:36 70.90 180 254 买盘 1.98 2.87%
10:29:33 70.89 307 434 卖盘 1.97 2.86%
10:29:18 70.89 117 166 卖盘 1.97 2.86%
10:29:03 70.92 111 157 买盘 2.00 2.90%
10:28:45 70.90 103 146 买盘 1.98 2.87%
10:28:42 70.87 188 266 买盘 1.95 2.83%
10:28:18 70.86 131 185 买盘 1.94 2.81%
10:28:15 70.91 262 370 买盘 1.99 2.89%
10:28:12 70.86 252 356 卖盘 1.94 2.81%
10:28:03 70.89 155 220 买盘 1.97 2.86%
10:28:00 70.89 151 214 其他 1.97 2.86%
10:27:54 70.90 102 145 买盘 1.98 2.87%
10:27:51 70.89 175 248 卖盘 1.97 2.86%
10:27:48 70.92 222 314 买盘 2.00 2.90%
10:27:42 70.94 173 245 买盘 2.02 2.93%
10:27:36 70.92 236 333 买盘 2.00 2.90%
10:27:33 70.88 228 323 买盘 1.96 2.84%
10:27:30 70.85 692 978 卖盘 1.93 2.80%
10:27:27 70.95 535 755 买盘 2.03 2.95%
10:27:18 70.90 117 166 买盘 1.98 2.87%
10:27:12 70.88 162 229 卖盘 1.96 2.84%
10:27:06 70.88 133 188 买盘 1.96 2.84%
10:27:03 70.88 345 487 买盘 1.96 2.84%
10:27:00 70.86 103 146 买盘 1.94 2.81%
10:26:54 70.80 279 395 买盘 1.88 2.73%
10:26:51 70.80 197 279 买盘 1.88 2.73%
10:26:42 70.79 176 250 买盘 1.87 2.71%
10:26:30 70.71 133 189 买盘 1.79 2.60%
10:26:24 70.67 265 376 买盘 1.75 2.54%
10:26:21 70.63 778 1101 卖盘 1.71 2.48%
10:26:18 70.66 211 300 买盘 1.74 2.52%
10:26:09 70.58 132 188 卖盘 1.66 2.41%
10:26:06 70.62 229 325 买盘 1.70 2.47%
10:26:03 70.56 129 184 买盘 1.64 2.38%
10:25:48 70.52 208 295 卖盘 1.60 2.32%
10:25:15 70.60 117 166 卖盘 1.68 2.44%
10:25:12 70.65 377 535 买盘 1.73 2.51%
10:25:09 70.65 101 144 买盘 1.73 2.51%
10:25:06 70.65 433 614 卖盘 1.73 2.51%
10:25:03 70.66 133 189 其他 1.74 2.52%
10:25:00 70.66 168 239 买盘 1.74 2.52%
10:24:51 70.65 120 171 卖盘 1.73 2.51%
10:24:48 70.65 262 371 买盘 1.73 2.51%
10:24:42 70.66 196 278 买盘 1.74 2.52%
10:24:36 70.65 125 178 买盘 1.73 2.51%
10:24:33 70.64 105 149 卖盘 1.72 2.50%
10:24:30 70.65 199 283 买盘 1.73 2.51%
10:24:27 70.60 223 317 其他 1.68 2.44%
10:24:24 70.64 185 262 其他 1.72 2.50%
10:24:21 70.66 363 513 买盘 1.74 2.52%
10:24:18 70.65 163 232 买盘 1.73 2.51%
10:24:15 70.60 144 204 卖盘 1.68 2.44%
10:24:12 70.66 192 273 买盘 1.74 2.52%
10:24:09 70.65 247 350 买盘 1.73 2.51%
10:24:06 70.65 159 226 卖盘 1.73 2.51%
10:24:03 70.66 269 382 卖盘 1.74 2.52%
10:24:00 70.66 452 641 买盘 1.74 2.52%
10:23:57 70.63 774 1097 其他 1.71 2.48%
10:23:54 70.60 807 1143 卖盘 1.68 2.44%
10:23:51 70.64 337 478 卖盘 1.72 2.50%
10:23:48 70.66 159 226 买盘 1.74 2.52%
10:23:45 70.65 301 427 买盘 1.73 2.51%
10:23:39 70.60 189 268 买盘 1.68 2.44%
10:23:36 70.60 114 162 买盘 1.68 2.44%
10:23:33 70.58 136 193 卖盘 1.66 2.41%
10:23:30 70.56 311 441 买盘 1.64 2.38%
10:23:27 70.51 356 506 买盘 1.59 2.31%
10:23:24 70.50 1051 1492 买盘 1.58 2.29%
10:23:21 70.49 190 271 买盘 1.57 2.28%
10:23:12 70.40 127 181 买盘 1.48 2.15%
10:23:09 70.40 190 270 买盘 1.48 2.15%
10:23:00 70.37 118 168 买盘 1.45 2.10%
10:22:42 70.39 261 371 其他 1.47 2.13%
10:22:33 70.39 116 166 卖盘 1.47 2.13%
10:22:27 70.42 140 199 买盘 1.50 2.18%
10:22:24 70.42 153 218 买盘 1.50 2.18%
10:22:21 70.40 257 365 卖盘 1.48 2.15%
10:22:18 70.47 222 316 其他 1.55 2.25%
10:22:15 70.48 267 380 其他 1.56 2.26%
10:22:12 70.49 200 285 买盘 1.57 2.28%
10:22:09 70.48 162 230 其他 1.56 2.26%
10:22:06 70.47 530 753 其他 1.55 2.25%
10:22:03 70.45 796 1130 卖盘 1.53 2.22%
10:22:00 70.45 465 661 买盘 1.53 2.22%
10:21:51 70.42 238 339 买盘 1.50 2.18%
10:21:48 70.40 292 415 买盘 1.48 2.15%
10:21:45 70.39 115 164 买盘 1.47 2.13%
10:21:39 70.38 112 160 买盘 1.46 2.12%
10:21:36 70.35 546 777 买盘 1.43 2.07%
10:21:33 70.32 127 181 买盘 1.40 2.03%
10:21:30 70.31 212 302 买盘 1.39 2.02%
10:21:27 70.30 283 403 买盘 1.38 2.00%
10:21:24 70.26 363 517 买盘 1.34 1.94%
10:21:18 70.24 165 236 买盘 1.32 1.92%
10:21:15 70.21 238 339 买盘 1.29 1.87%
10:20:30 70.10 597 854 买盘 1.18 1.71%
10:20:21 70.15 159 228 买盘 1.23 1.78%
10:20:18 70.10 176 252 买盘 1.18 1.71%
10:20:15 70.10 250 357 卖盘 1.18 1.71%
10:20:00 70.18 167 239 买盘 1.26 1.83%
10:19:45 70.20 113 162 卖盘 1.28 1.86%
10:19:39 70.23 170 242 卖盘 1.31 1.90%
10:19:27 70.30 162 231 其他 1.38 2.00%
10:19:24 70.30 116 165 卖盘 1.38 2.00%
10:19:18 70.30 108 155 卖盘 1.38 2.00%
10:19:12 70.35 205 292 买盘 1.43 2.07%
10:19:09 70.32 117 167 卖盘 1.40 2.03%
10:19:06 70.32 101 144 买盘 1.40 2.03%
10:19:03 70.31 112 160 卖盘 1.39 2.02%
10:19:00 70.31 292 416 买盘 1.39 2.02%
10:18:57 70.30 186 266 买盘 1.38 2.00%
10:18:48 70.29 113 161 买盘 1.37 1.99%
10:18:45 70.24 321 457 卖盘 1.32 1.92%
10:18:42 70.29 137 195 买盘 1.37 1.99%
10:18:36 70.26 134 192 买盘 1.34 1.94%
10:18:30 70.23 163 233 卖盘 1.31 1.90%
10:18:27 70.24 125 179 买盘 1.32 1.92%
10:18:24 70.24 150 214 买盘 1.32 1.92%
10:18:18 70.22 108 154 其他 1.30 1.89%
10:18:15 70.21 106 152 其他 1.29 1.87%
10:18:12 70.20 280 400 买盘 1.28 1.86%
10:18:06 70.18 340 485 卖盘 1.26 1.83%
10:18:00 70.17 461 658 买盘 1.25 1.81%
10:17:51 70.17 123 176 买盘 1.25 1.81%
10:17:33 70.16 223 319 买盘 1.24 1.80%
10:17:18 70.10 178 255 买盘 1.18 1.71%
10:17:06 70.10 229 328 买盘 1.18 1.71%
10:15:00 69.80 101 146 卖盘 0.88 1.28%
10:14:57 69.82 254 364 卖盘 0.90 1.31%
10:14:09 69.85 113 163 卖盘 0.93 1.35%
10:13:30 69.90 117 168 买盘 0.98 1.42%
10:13:00 69.98 198 283 卖盘 1.06 1.54%
10:12:15 70.08 130 186 买盘 1.16 1.68%
10:11:45 70.11 110 158 卖盘 1.19 1.73%
10:11:33 70.18 164 234 买盘 1.26 1.83%
10:11:27 70.00 240 344 卖盘 1.08 1.57%
10:11:24 70.04 255 364 卖盘 1.12 1.63%
10:11:06 70.12 163 233 买盘 1.20 1.74%
10:10:54 70.10 740 1056 买盘 1.18 1.71%
10:10:39 70.07 146 209 买盘 1.15 1.67%
10:10:36 70.00 121 174 买盘 1.08 1.57%
10:10:24 70.00 582 832 卖盘 1.08 1.57%
10:10:18 70.00 167 239 卖盘 1.08 1.57%
10:10:06 70.00 139 199 卖盘 1.08 1.57%
10:09:54 70.05 348 498 卖盘 1.13 1.64%
10:09:51 70.07 179 256 买盘 1.15 1.67%
10:09:48 70.06 120 172 买盘 1.14 1.65%
10:09:45 70.06 191 274 其他 1.14 1.65%
10:09:42 70.07 210 300 买盘 1.15 1.67%
10:09:39 70.06 267 382 卖盘 1.14 1.65%
10:09:30 70.06 158 226 买盘 1.14 1.65%
10:09:24 70.01 430 615 买盘 1.09 1.58%
10:09:18 69.99 136 195 买盘 1.07 1.55%
10:09:15 69.90 225 323 买盘 0.98 1.42%
10:08:51 69.75 497 713 买盘 0.83 1.20%
10:08:42 69.73 217 312 买盘 0.81 1.18%
10:08:27 69.64 139 200 买盘 0.72 1.04%
10:08:15 69.60 153 221 卖盘 0.68 0.99%
10:07:36 69.67 128 185 卖盘 0.75 1.09%
10:07:21 69.70 153 220 卖盘 0.78 1.13%
10:06:21 69.63 243 350 其他 0.71 1.03%
10:04:54 69.86 101 145 其他 0.94 1.36%
10:04:30 69.82 143 205 卖盘 0.90 1.31%
10:04:18 69.83 101 145 卖盘 0.91 1.32%
10:04:12 69.90 145 208 买盘 0.98 1.42%
10:03:57 69.85 205 295 买盘 0.93 1.35%
10:03:48 69.84 208 298 买盘 0.92 1.33%
10:03:18 69.74 142 205 买盘 0.82 1.19%
10:03:15 69.69 216 311 卖盘 0.77 1.12%
10:02:06 69.49 124 179 卖盘 0.57 0.83%
10:01:48 69.49 100 145 其他 0.57 0.83%
10:01:39 69.50 155 223 卖盘 0.58 0.84%
10:01:30 69.51 107 155 卖盘 0.59 0.86%
10:00:48 69.41 245 353 卖盘 0.49 0.71%
10:00:42 69.52 113 163 买盘 0.60 0.87%
10:00:33 69.43 321 463 买盘 0.51 0.74%
10:00:30 69.36 132 191 买盘 0.44 0.64%
10:00:12 69.39 122 176 卖盘 0.47 0.68%
10:00:06 69.39 122 177 卖盘 0.47 0.68%
10:00:00 69.40 130 188 卖盘 0.48 0.70%
09:59:51 69.46 109 157 买盘 0.54 0.78%
09:59:12 69.63 109 157 买盘 0.71 1.03%
09:59:06 69.60 433 623 卖盘 0.68 0.99%
09:58:27 69.46 111 161 卖盘 0.54 0.78%
09:58:21 69.47 111 160 买盘 0.55 0.80%
09:58:18 69.46 111 161 买盘 0.54 0.78%
09:58:12 69.47 188 271 买盘 0.55 0.80%
09:58:09 69.47 126 182 买盘 0.55 0.80%
09:58:06 69.47 173 250 其他 0.55 0.80%
09:58:00 69.50 100 144 买盘 0.58 0.84%
09:57:57 69.49 194 280 卖盘 0.57 0.83%
09:57:51 69.56 150 217 买盘 0.64 0.93%
09:57:48 69.50 535 771 卖盘 0.58 0.84%
09:57:39 69.58 251 362 卖盘 0.66 0.96%
09:57:33 69.60 320 461 卖盘 0.68 0.99%
09:56:57 69.72 143 206 卖盘 0.80 1.16%
09:55:27 69.89 137 197 卖盘 0.97 1.41%
09:55:06 69.90 106 152 卖盘 0.98 1.42%
09:54:51 69.90 145 208 买盘 0.98 1.42%
09:54:39 69.88 256 367 卖盘 0.96 1.39%
09:54:09 70.01 150 215 买盘 1.09 1.58%
09:54:06 70.01 198 283 其他 1.09 1.58%
09:54:03 70.03 143 205 买盘 1.11 1.61%
09:53:45 70.00 150 215 买盘 1.08 1.57%
09:53:15 69.85 101 145 卖盘 0.93 1.35%
09:52:39 69.72 111 160 其他 0.80 1.16%
09:52:33 69.66 117 168 卖盘 0.74 1.07%
09:52:30 69.70 160 230 买盘 0.78 1.13%
09:52:09 69.72 151 218 买盘 0.80 1.16%
09:51:48 69.76 146 210 卖盘 0.84 1.22%
09:51:45 69.79 111 160 卖盘 0.87 1.26%
09:51:33 69.81 120 173 卖盘 0.89 1.29%
09:51:24 69.84 117 168 买盘 0.92 1.33%
09:51:15 69.83 390 559 卖盘 0.91 1.32%
09:51:03 69.82 133 191 卖盘 0.90 1.31%
09:51:00 69.88 293 420 卖盘 0.96 1.39%
09:50:54 69.88 115 165 其他 0.96 1.39%
09:50:51 69.84 275 394 买盘 0.92 1.33%
09:50:42 69.84 124 178 其他 0.92 1.33%
09:50:36 69.88 120 173 卖盘 0.96 1.39%
09:50:30 69.89 106 153 卖盘 0.97 1.41%
09:50:27 69.90 413 591 卖盘 0.98 1.42%
09:50:21 69.98 119 171 买盘 1.06 1.54%
09:50:06 69.98 130 187 卖盘 1.06 1.54%
09:50:03 70.01 130 187 其他 1.09 1.58%
09:50:00 70.00 134 192 卖盘 1.08 1.57%
09:49:54 70.02 132 189 卖盘 1.10 1.60%
09:49:42 70.07 132 189 买盘 1.15 1.67%
09:49:36 70.05 114 163 卖盘 1.13 1.64%
09:49:30 70.10 120 172 卖盘 1.18 1.71%
09:49:27 70.15 221 316 其他 1.23 1.78%
09:49:24 70.16 136 194 买盘 1.24 1.80%
09:49:21 70.14 134 192 卖盘 1.22 1.77%
09:49:15 70.19 356 508 买盘 1.27 1.84%
09:49:03 70.20 133 190 买盘 1.28 1.86%
09:48:48 70.15 294 420 买盘 1.23 1.78%
09:48:45 70.10 125 179 卖盘 1.18 1.71%
09:48:18 70.07 119 171 买盘 1.15 1.67%
09:48:03 69.97 130 187 其他 1.05 1.52%
09:48:00 70.01 218 312 买盘 1.09 1.58%
09:47:45 69.96 128 184 买盘 1.04 1.51%
09:47:30 70.00 196 280 卖盘 1.08 1.57%
09:47:27 70.02 170 244 买盘 1.10 1.60%
09:47:24 70.01 115 165 卖盘 1.09 1.58%
09:47:12 70.08 102 147 买盘 1.16 1.68%
09:46:42 70.17 103 148 买盘 1.25 1.81%
09:46:36 70.17 279 398 卖盘 1.25 1.81%
09:46:33 70.25 537 766 买盘 1.33 1.93%
09:46:27 70.20 169 242 买盘 1.28 1.86%
09:46:24 70.20 424 605 卖盘 1.28 1.86%
09:46:06 70.26 106 151 其他 1.34 1.94%
09:46:03 70.28 108 155 买盘 1.36 1.97%
09:45:54 70.30 447 637 买盘 1.38 2.00%
09:45:51 70.28 221 315 卖盘 1.36 1.97%
09:45:48 70.29 135 193 其他 1.37 1.99%
09:45:45 70.30 125 178 其他 1.38 2.00%
09:45:42 70.34 116 165 买盘 1.42 2.06%
09:45:39 70.33 248 354 买盘 1.41 2.05%
09:45:33 70.29 187 267 其他 1.37 1.99%
09:45:30 70.30 182 260 买盘 1.38 2.00%
09:45:27 70.29 109 156 其他 1.37 1.99%
09:45:24 70.34 135 193 卖盘 1.42 2.06%
09:45:21 70.34 402 572 其他 1.42 2.06%
09:45:18 70.29 364 518 卖盘 1.37 1.99%
09:45:15 70.34 950 1351 卖盘 1.42 2.06%
09:45:12 70.41 238 338 卖盘 1.49 2.16%
09:45:09 70.45 182 259 其他 1.53 2.22%
09:45:06 70.40 227 323 卖盘 1.48 2.15%
09:45:03 70.43 122 174 买盘 1.51 2.19%
09:45:00 70.40 307 437 买盘 1.48 2.15%
09:44:57 70.39 194 277 买盘 1.47 2.13%
09:44:54 70.35 104 148 买盘 1.43 2.07%
09:44:51 70.32 102 146 其他 1.40 2.03%
09:44:48 70.28 279 397 买盘 1.36 1.97%
09:44:45 70.26 374 533 其他 1.34 1.94%
09:44:42 70.22 585 834 买盘 1.30 1.89%
09:44:39 70.22 384 548 其他 1.30 1.89%
09:44:33 70.20 428 610 买盘 1.28 1.86%
09:44:30 70.15 298 426 买盘 1.23 1.78%
09:44:27 70.13 139 199 买盘 1.21 1.76%
09:44:21 70.13 1116 1593 买盘 1.21 1.76%
09:44:15 70.00 121 174 买盘 1.08 1.57%
09:44:06 69.99 172 246 买盘 1.07 1.55%
09:44:00 69.97 335 479 卖盘 1.05 1.52%
09:43:57 69.99 109 157 其他 1.07 1.55%
09:43:54 69.97 195 280 买盘 1.05 1.52%
09:43:51 69.93 131 188 卖盘 1.01 1.47%
09:43:48 69.95 220 316 其他 1.03 1.49%
09:43:45 69.93 261 374 卖盘 1.01 1.47%
09:43:42 69.93 362 518 卖盘 1.01 1.47%
09:43:39 69.97 235 337 买盘 1.05 1.52%
09:43:21 69.97 135 194 卖盘 1.05 1.52%
09:43:18 69.99 159 228 卖盘 1.07 1.55%
09:43:15 70.03 291 416 卖盘 1.11 1.61%
09:43:12 70.03 123 176 其他 1.11 1.61%
09:43:09 70.02 157 225 卖盘 1.10 1.60%
09:43:06 70.08 204 292 买盘 1.16 1.68%
09:43:03 70.03 208 297 卖盘 1.11 1.61%
09:43:00 70.10 161 230 买盘 1.18 1.71%
09:42:57 70.10 197 282 买盘 1.18 1.71%
09:42:54 70.02 135 194 卖盘 1.10 1.60%
09:42:51 70.05 109 156 卖盘 1.13 1.64%
09:42:48 70.10 367 525 买盘 1.18 1.71%
09:42:45 70.05 100 144 卖盘 1.13 1.64%
09:42:42 70.13 160 229 买盘 1.21 1.76%
09:42:39 70.08 247 353 其他 1.16 1.68%
09:42:36 70.12 293 418 买盘 1.20 1.74%
09:42:33 70.08 361 516 买盘 1.16 1.68%
09:42:30 70.05 507 724 卖盘 1.13 1.64%
09:42:27 70.13 459 655 卖盘 1.21 1.76%
09:42:21 70.16 123 176 其他 1.24 1.80%
09:42:18 70.11 313 447 其他 1.19 1.73%
09:42:15 70.15 393 562 买盘 1.23 1.78%
09:42:12 70.10 164 235 买盘 1.18 1.71%
09:42:09 70.07 142 204 卖盘 1.15 1.67%
09:42:06 70.09 362 517 买盘 1.17 1.70%
09:42:00 70.00 425 608 买盘 1.08 1.57%
09:41:57 70.00 582 833 买盘 1.08 1.57%
09:41:54 69.99 239 342 买盘 1.07 1.55%
09:41:51 69.92 142 204 卖盘 1.00 1.45%
09:41:45 69.90 519 743 买盘 0.98 1.42%
09:41:39 69.85 201 288 其他 0.93 1.35%
09:41:33 69.82 204 292 卖盘 0.90 1.31%
09:41:30 69.88 148 212 买盘 0.96 1.39%
09:41:27 69.81 177 254 卖盘 0.89 1.29%
09:41:21 69.88 197 282 买盘 0.96 1.39%
09:41:15 69.81 265 380 其他 0.89 1.29%
09:41:12 69.88 111 160 卖盘 0.96 1.39%
09:41:09 69.89 361 517 卖盘 0.97 1.41%
09:41:06 70.00 222 317 卖盘 1.08 1.57%
09:41:03 70.09 283 405 买盘 1.17 1.70%
09:41:00 70.03 170 243 其他 1.11 1.61%
09:40:57 70.02 126 180 买盘 1.10 1.60%
09:40:54 69.99 151 216 卖盘 1.07 1.55%
09:40:51 70.00 198 283 卖盘 1.08 1.57%
09:40:48 70.00 514 735 买盘 1.08 1.57%
09:40:45 69.96 721 1031 卖盘 1.04 1.51%
09:40:39 69.99 223 320 买盘 1.07 1.55%
09:40:36 69.95 436 624 卖盘 1.03 1.49%
09:40:33 69.99 179 256 卖盘 1.07 1.55%
09:40:30 69.99 139 200 买盘 1.07 1.55%
09:40:27 69.91 370 529 卖盘 0.99 1.44%
09:40:24 69.91 387 554 卖盘 0.99 1.44%
09:40:21 69.91 324 464 买盘 0.99 1.44%
09:40:18 69.83 237 340 其他 0.91 1.32%
09:40:15 69.82 416 596 其他 0.90 1.31%
09:40:12 69.81 1090 1562 买盘 0.89 1.29%
09:40:09 69.73 104 150 买盘 0.81 1.18%
09:40:06 69.70 456 655 买盘 0.78 1.13%
09:40:00 69.73 218 314 买盘 0.81 1.18%
09:39:57 69.73 193 277 买盘 0.81 1.18%
09:39:48 69.72 141 203 买盘 0.80 1.16%
09:39:45 69.62 431 619 卖盘 0.70 1.02%
09:39:42 69.70 269 387 卖盘 0.78 1.13%
09:39:39 69.78 165 237 卖盘 0.86 1.25%
09:39:36 69.79 157 225 买盘 0.87 1.26%
09:39:33 69.78 367 527 卖盘 0.86 1.25%
09:39:30 69.79 375 538 其他 0.87 1.26%
09:39:27 69.79 119 171 买盘 0.87 1.26%
09:39:24 69.78 320 459 其他 0.86 1.25%
09:39:21 69.79 528 757 买盘 0.87 1.26%
09:39:15 69.70 133 192 卖盘 0.78 1.13%
09:39:12 69.72 180 259 卖盘 0.80 1.16%
09:39:09 69.72 284 408 买盘 0.80 1.16%
09:39:06 69.70 408 586 买盘 0.78 1.13%
09:39:00 69.60 247 355 卖盘 0.68 0.99%
09:38:57 69.62 434 623 买盘 0.70 1.02%
09:38:54 69.50 269 387 其他 0.58 0.84%
09:38:51 69.60 517 743 买盘 0.68 0.99%
09:38:48 69.60 200 288 买盘 0.68 0.99%
09:38:45 69.60 207 298 卖盘 0.68 0.99%
09:38:42 69.60 210 303 卖盘 0.68 0.99%
09:38:39 69.60 262 377 卖盘 0.68 0.99%
09:38:33 69.62 197 284 买盘 0.70 1.02%
09:38:27 69.39 446 642 卖盘 0.47 0.68%
09:38:24 69.41 175 253 买盘 0.49 0.71%
09:38:21 69.36 110 160 卖盘 0.44 0.64%
09:38:18 69.38 112 162 买盘 0.46 0.67%
09:38:09 69.30 145 210 买盘 0.38 0.55%
09:38:06 69.29 399 576 买盘 0.37 0.54%
09:37:57 69.28 236 341 买盘 0.36 0.52%
09:37:45 69.20 236 342 买盘 0.28 0.41%
09:37:36 69.13 159 231 卖盘 0.21 0.30%
09:37:30 69.14 148 215 买盘 0.22 0.32%
09:37:24 69.12 212 307 买盘 0.20 0.29%
09:37:21 69.07 483 700 其他 0.15 0.22%
09:37:09 69.11 131 190 买盘 0.19 0.28%
09:37:06 68.99 153 223 卖盘 0.07 0.10%
09:36:51 68.91 201 292 卖盘 -0.01 -0.01%
09:36:27 68.83 145 211 买盘 -0.09 -0.13%
09:36:24 68.83 161 235 卖盘 -0.09 -0.13%
09:36:18 68.85 129 188 卖盘 -0.07 -0.10%
09:36:15 68.87 152 221 其他 -0.05 -0.07%
09:36:09 68.80 152 222 卖盘 -0.12 -0.17%
09:35:57 68.77 177 257 买盘 -0.15 -0.22%
09:35:06 68.52 120 176 买盘 -0.40 -0.58%
09:35:00 68.50 247 360 买盘 -0.42 -0.61%
09:34:51 68.40 147 215 卖盘 -0.52 -0.75%
09:34:39 68.45 446 653 买盘 -0.47 -0.68%
09:34:33 68.38 118 174 其他 -0.54 -0.78%
09:34:06 68.43 164 240 卖盘 -0.49 -0.71%
09:33:51 68.50 154 225 卖盘 -0.42 -0.61%
09:33:48 68.55 118 173 其他 -0.37 -0.54%
09:32:54 68.65 172 252 买盘 -0.27 -0.39%
09:32:45 68.60 177 259 卖盘 -0.32 -0.46%
09:32:42 68.62 109 160 买盘 -0.30 -0.44%
09:32:36 68.58 228 333 卖盘 -0.34 -0.49%
09:32:18 68.58 105 154 买盘 -0.34 -0.49%
09:32:15 68.56 207 303 卖盘 -0.36 -0.52%
09:32:12 68.58 239 349 卖盘 -0.34 -0.49%
09:31:57 68.55 105 154 卖盘 -0.37 -0.54%
09:31:45 68.52 189 277 买盘 -0.40 -0.58%
09:31:33 68.50 154 226 买盘 -0.42 -0.61%
09:31:30 68.45 116 170 买盘 -0.47 -0.68%
09:31:15 68.38 320 469 其他 -0.54 -0.78%
09:31:03 68.25 102 150 买盘 -0.67 -0.97%
09:30:57 68.20 128 188 卖盘 -0.72 -1.04%
09:30:54 68.21 147 216 卖盘 -0.71 -1.03%
09:30:48 68.27 103 152 其他 -0.65 -0.94%
09:30:39 68.19 102 150 买盘 -0.73 -1.06%
09:30:33 68.30 307 451 卖盘 -0.62 -0.90%
09:30:09 68.40 278 408 买盘 -0.52 -0.75%
09:30:06 68.38 196 288 买盘 -0.54 -0.78%
09:30:03 68.35 348 510 卖盘 -0.57 -0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据