股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 12.31 | 12.31 | 12.14 | 12.17 | 9953手 | 1212万 | 0.01 | 0.08% |
2021-03-05 | 12.10 | 12.22 | 12.09 | 12.16 | 6560手 | 797万 | 0.03 | 0.25% |
2021-03-04 | 12.16 | 12.30 | 12.11 | 12.13 | 11424手 | 1394万 | -0.05 | -0.41% |
2021-03-03 | 12.07 | 12.20 | 12.02 | 12.18 | 5265手 | 639万 | 0.15 | 1.25% |
2021-03-02 | 12.15 | 12.26 | 11.99 | 12.03 | 7860手 | 948万 | -0.11 | -0.91% |
2021-03-01 | 11.94 | 12.16 | 11.94 | 12.14 | 6318手 | 762万 | 0.21 | 1.76% |
2021-02-26 | 12.18 | 12.20 | 11.92 | 11.93 | 15770手 | 1897万 | -0.36 | -2.93% |
2021-02-25 | 12.20 | 12.57 | 12.10 | 12.29 | 17086手 | 2108万 | 0.15 | 1.24% |
2021-02-24 | 12.00 | 12.18 | 11.93 | 12.14 | 10543手 | 1273万 | 0.15 | 1.25% |
2021-02-23 | 11.98 | 12.04 | 11.88 | 11.99 | 7971手 | 952万 | 0.01 | 0.08% |
2021-02-22 | 11.83 | 12.12 | 11.83 | 11.98 | 12763手 | 1532万 | 0.15 | 1.27% |
2021-02-19 | 11.60 | 11.83 | 11.58 | 11.83 | 11098手 | 1302万 | 0.25 | 2.16% |
2021-02-18 | 11.59 | 11.65 | 11.56 | 11.58 | 10603手 | 1230万 | 0.10 | 0.87% |
2021-02-10 | 11.44 | 11.55 | 11.41 | 11.48 | 9156手 | 1052万 | 0.04 | 0.35% |
2021-02-09 | 11.44 | 11.52 | 11.38 | 11.44 | 12083手 | 1381万 | -0.04 | -0.35% |
2021-02-08 | 11.33 | 11.52 | 11.30 | 11.48 | 6599手 | 754万 | 0.14 | 1.24% |
2021-02-05 | 11.33 | 11.49 | 11.31 | 11.34 | 6692手 | 760万 | -0.01 | -0.09% |
2021-02-04 | 11.62 | 11.63 | 11.08 | 11.35 | 27109手 | 3058万 | -0.29 | -2.49% |
2021-02-03 | 11.71 | 11.77 | 11.45 | 11.64 | 11710手 | 1359万 | -0.06 | -0.51% |
2021-02-02 | 12.06 | 12.18 | 11.69 | 11.70 | 26796手 | 3200万 | -0.47 | -3.86% |
2021-02-01 | 11.85 | 12.24 | 11.60 | 12.17 | 25215手 | 2983万 | 0.28 | 2.35% |
2021-01-29 | 11.95 | 12.00 | 11.86 | 11.89 | 11664手 | 1392万 | -0.05 | -0.42% |
2021-01-28 | 11.82 | 11.96 | 11.73 | 11.94 | 13001手 | 1543万 | 0.10 | 0.84% |
2021-01-27 | 12.07 | 12.13 | 11.82 | 11.84 | 20499手 | 2447万 | -0.22 | -1.82% |
2021-01-26 | 12.10 | 12.14 | 12.03 | 12.06 | 7978手 | 964万 | 0.01 | 0.08% |
2021-01-25 | 12.18 | 12.21 | 11.98 | 12.05 | 14452手 | 1742万 | -0.18 | -1.47% |
2021-01-22 | 12.42 | 12.47 | 12.10 | 12.23 | 14144手 | 1733万 | -0.25 | -2.00% |
2021-01-21 | 12.58 | 12.59 | 12.42 | 12.48 | 8867手 | 1105万 | -0.10 | -0.80% |
2021-01-20 | 12.68 | 12.68 | 12.50 | 12.58 | 7415手 | 931万 | -0.12 | -0.94% |
2021-01-19 | 12.48 | 12.79 | 12.42 | 12.70 | 17090手 | 2158万 | 0.22 | 1.76% |
2021-01-18 | 12.42 | 12.54 | 12.42 | 12.48 | 9914手 | 1238万 | -0.01 | -0.08% |
2021-01-15 | 12.31 | 12.53 | 12.26 | 12.49 | 14924手 | 1856万 | 0.21 | 1.71% |
2021-01-14 | 12.41 | 12.63 | 12.25 | 12.28 | 21503手 | 2664万 | -0.14 | -1.13% |
2021-01-13 | 12.33 | 12.49 | 12.18 | 12.42 | 14437手 | 1779万 | 0.06 | 0.48% |
2021-01-12 | 12.45 | 12.48 | 12.26 | 12.36 | 10804手 | 1335万 | -0.07 | -0.56% |
2021-01-11 | 12.38 | 12.44 | 12.28 | 12.43 | 9606手 | 1188万 | 0.03 | 0.24% |
2021-01-08 | 12.35 | 12.47 | 12.20 | 12.40 | 13889手 | 1717万 | -0.01 | -0.08% |
2021-01-07 | 12.63 | 12.65 | 12.10 | 12.41 | 17217手 | 2133万 | -0.27 | -2.13% |
2021-01-06 | 12.57 | 12.86 | 12.42 | 12.68 | 20850手 | 2638万 | 0.12 | 0.95% |
2021-01-05 | 12.41 | 12.57 | 12.33 | 12.56 | 12397手 | 1545万 | 0.16 | 1.29% |
2021-01-04 | 12.45 | 12.55 | 12.25 | 12.40 | 14446手 | 1789万 | -0.05 | -0.40% |
2020-12-31 | 12.27 | 12.45 | 12.24 | 12.45 | 15554手 | 1923万 | 0.23 | 1.88% |
2020-12-30 | 12.13 | 12.28 | 12.08 | 12.22 | 11836手 | 1444万 | 0.07 | 0.58% |
2020-12-29 | 12.15 | 12.34 | 12.08 | 12.15 | 18126手 | 2216万 | 0.01 | 0.08% |
2020-12-28 | 12.19 | 12.29 | 12.02 | 12.14 | 15758手 | 1919万 | -0.05 | -0.41% |
2020-12-25 | 12.07 | 12.25 | 12.02 | 12.19 | 15186手 | 1844万 | 0.13 | 1.08% |
2020-12-24 | 12.38 | 12.38 | 11.96 | 12.06 | 39639手 | 4796万 | -0.30 | -2.43% |
2020-12-23 | 12.60 | 12.67 | 12.28 | 12.36 | 28967手 | 3597万 | -0.24 | -1.91% |
2020-12-22 | 12.89 | 12.92 | 12.60 | 12.60 | 15533手 | 1984万 | -0.29 | -2.25% |
2020-12-21 | 13.04 | 13.04 | 12.87 | 12.89 | 7725手 | 998万 | -0.15 | -1.15% |
2020-12-18 | 13.06 | 13.09 | 12.99 | 13.04 | 8965手 | 1168万 | 0.00 | 0.00% |
2020-12-17 | 13.01 | 13.07 | 12.81 | 13.04 | 9351手 | 1211万 | -0.01 | -0.08% |
2020-12-16 | 13.07 | 13.12 | 12.95 | 13.05 | 9268手 | 1208万 | -0.01 | -0.08% |
2020-12-15 | 12.95 | 13.08 | 12.89 | 13.06 | 10133手 | 1318万 | 0.08 | 0.62% |
2020-12-14 | 12.80 | 13.00 | 12.76 | 12.98 | 10410手 | 1343万 | 0.18 | 1.41% |
2020-12-11 | 12.83 | 12.95 | 12.75 | 12.80 | 10508手 | 1350万 | -0.06 | -0.47% |
2020-12-10 | 12.81 | 12.93 | 12.70 | 12.86 | 8807手 | 1130万 | 0.13 | 1.02% |
2020-12-09 | 12.85 | 12.92 | 12.72 | 12.73 | 12162手 | 1559万 | -0.12 | -0.93% |
2020-12-08 | 12.86 | 12.87 | 12.76 | 12.85 | 8021手 | 1029万 | 0.07 | 0.55% |
2020-12-07 | 12.94 | 12.95 | 12.75 | 12.78 | 14321手 | 1835万 | -0.14 | -1.08% |
2020-12-04 | 12.99 | 13.05 | 12.88 | 12.92 | 15298手 | 1978万 | -0.10 | -0.77% |
2020-12-03 | 12.99 | 13.06 | 12.96 | 13.02 | 11205手 | 1459万 | 0.02 | 0.15% |
2020-11-30 | 13.25 | 13.31 | 12.98 | 13.00 | 36894手 | 4840万 | -0.25 | -1.89% |
2020-11-27 | 13.25 | 13.31 | 13.13 | 13.25 | 9546手 | 1262万 | 0.03 | 0.23% |
2020-11-26 | 13.06 | 13.22 | 12.90 | 13.22 | 18874手 | 2467万 | 0.14 | 1.07% |
2020-11-25 | 13.30 | 13.33 | 13.06 | 13.08 | 14954手 | 1972万 | -0.21 | -1.58% |
2020-11-24 | 13.17 | 13.30 | 13.13 | 13.29 | 20615手 | 2721万 | 0.11 | 0.83% |
2020-11-23 | 13.15 | 13.30 | 13.06 | 13.18 | 22169手 | 2918万 | 0.03 | 0.23% |
2020-11-20 | 13.18 | 13.18 | 13.08 | 13.15 | 14853手 | 1947万 | 0.00 | 0.00% |
2020-11-19 | 13.19 | 13.25 | 13.10 | 13.15 | 17238手 | 2268万 | -0.03 | -0.23% |
2020-11-18 | 13.20 | 13.22 | 13.07 | 13.18 | 23964手 | 3149万 | 0.00 | 0.00% |
2020-11-17 | 13.16 | 13.22 | 13.03 | 13.18 | 26535手 | 3490万 | 0.05 | 0.38% |
2020-11-16 | 12.80 | 13.26 | 12.80 | 13.13 | 57830手 | 7585万 | 0.35 | 2.74% |
2020-11-13 | 12.76 | 12.84 | 12.66 | 12.78 | 13811手 | 1761万 | -0.06 | -0.47% |
2020-11-12 | 12.73 | 12.85 | 12.67 | 12.84 | 14301手 | 1825万 | 0.15 | 1.18% |
2020-11-11 | 12.71 | 12.77 | 12.66 | 12.69 | 19584手 | 2487万 | -0.04 | -0.31% |
2020-11-10 | 12.90 | 12.92 | 12.64 | 12.73 | 29447手 | 3769万 | 0.03 | 0.24% |
2020-11-09 | 12.50 | 12.74 | 12.50 | 12.70 | 19130手 | 2419万 | 0.20 | 1.60% |
2020-11-06 | 12.74 | 12.77 | 12.44 | 12.50 | 32194手 | 4032万 | -0.24 | -1.88% |
2020-11-05 | 12.72 | 12.87 | 12.60 | 12.74 | 22766手 | 2894万 | 0.02 | 0.16% |
2020-11-04 | 12.70 | 12.88 | 12.63 | 12.72 | 18204手 | 2319万 | 0.06 | 0.47% |
2020-11-03 | 12.42 | 12.70 | 12.42 | 12.66 | 14507手 | 1829万 | 0.24 | 1.93% |
2020-11-02 | 12.33 | 12.57 | 12.27 | 12.42 | 20594手 | 2554万 | 0.11 | 0.89% |
2020-10-30 | 12.55 | 12.68 | 12.30 | 12.31 | 22668手 | 2829万 | -0.25 | -1.99% |
2020-10-29 | 12.41 | 12.61 | 12.30 | 12.56 | 9602手 | 1199万 | 0.01 | 0.08% |
2020-10-28 | 12.58 | 12.64 | 12.44 | 12.55 | 10771手 | 1350万 | -0.05 | -0.40% |
2020-10-27 | 12.47 | 12.65 | 12.45 | 12.60 | 10214手 | 1282万 | 0.05 | 0.40% |
2020-10-26 | 12.60 | 12.60 | 12.45 | 12.55 | 14764手 | 1846万 | -0.07 | -0.56% |
2020-10-23 | 12.75 | 12.75 | 12.60 | 12.62 | 11268手 | 1427万 | -0.10 | -0.79% |
2020-10-22 | 12.86 | 12.86 | 12.66 | 12.72 | 11431手 | 1453万 | -0.10 | -0.78% |
2020-10-21 | 12.68 | 12.90 | 12.66 | 12.82 | 21327手 | 2724万 | 0.08 | 0.63% |
2020-10-20 | 12.62 | 12.75 | 12.48 | 12.74 | 19445手 | 2461万 | 0.14 | 1.11% |
2020-10-19 | 12.86 | 12.99 | 12.50 | 12.60 | 34587手 | 4399万 | -0.29 | -2.25% |
2020-10-16 | 12.73 | 12.91 | 12.73 | 12.89 | 14954手 | 1917万 | 0.13 | 1.02% |
2020-10-15 | 12.83 | 12.88 | 12.66 | 12.76 | 38864手 | 4957万 | -0.06 | -0.47% |
2020-10-14 | 13.36 | 13.36 | 12.75 | 12.82 | 80810手 | 10473万 | -0.51 | -3.83% |
2020-10-13 | 13.47 | 13.47 | 13.26 | 13.33 | 19738手 | 2629万 | -0.12 | -0.89% |
2020-10-12 | 13.31 | 13.48 | 13.31 | 13.45 | 16315手 | 2191万 | 0.15 | 1.13% |
2020-10-09 | 13.27 | 13.33 | 13.12 | 13.30 | 11078手 | 1471万 | 0.20 | 1.53% |
2020-09-30 | 13.25 | 13.27 | 13.00 | 13.10 | 12449手 | 1638万 | -0.15 | -1.13% |
2020-09-29 | 13.28 | 13.28 | 13.15 | 13.25 | 8698手 | 1148万 | 0.05 | 0.38% |
2020-09-28 | 13.23 | 13.34 | 13.17 | 13.20 | 10611手 | 1405万 | -0.06 | -0.45% |
2020-09-25 | 13.60 | 13.67 | 13.21 | 13.26 | 29037手 | 3877万 | -0.39 | -2.86% |
2020-09-24 | 13.47 | 13.76 | 13.44 | 13.65 | 33356手 | 4546万 | 0.13 | 0.96% |
2020-09-23 | 13.55 | 13.55 | 13.44 | 13.52 | 9429手 | 1272万 | 0.02 | 0.15% |
2020-09-22 | 13.59 | 13.62 | 13.46 | 13.50 | 15422手 | 2084万 | -0.15 | -1.10% |
2020-09-21 | 13.84 | 13.84 | 13.59 | 13.65 | 19135手 | 2613万 | -0.25 | -1.80% |
2020-09-18 | 13.77 | 13.90 | 13.64 | 13.90 | 21842手 | 3005万 | 0.13 | 0.94% |
2020-09-17 | 13.44 | 13.86 | 13.35 | 13.77 | 42242手 | 5767万 | 0.35 | 2.61% |
2020-09-16 | 13.49 | 13.50 | 13.29 | 13.42 | 26863手 | 3595万 | -0.02 | -0.15% |
2020-09-15 | 13.47 | 13.54 | 13.37 | 13.44 | 18302手 | 2459万 | -0.05 | -0.37% |
2020-09-14 | 13.54 | 13.56 | 13.39 | 13.49 | 20319手 | 2736万 | 0.01 | 0.07% |
2020-09-11 | 13.43 | 13.54 | 13.22 | 13.48 | 23064手 | 3088万 | 0.09 | 0.67% |
2020-09-10 | 13.59 | 13.71 | 13.37 | 13.39 | 30565手 | 4136万 | -0.13 | -0.96% |
2020-09-09 | 13.55 | 13.69 | 13.50 | 13.52 | 31518手 | 4282万 | -0.15 | -1.10% |
2020-09-08 | 13.70 | 13.79 | 13.47 | 13.67 | 40315手 | 5479万 | -0.01 | -0.07% |