股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | 21.47 | 21.87 | 20.55 | 20.57 | 151307手 | 31608万 | -1.10 | -5.08% |
| 2022-01-24 | 21.60 | 22.01 | 21.11 | 21.67 | 114089手 | 24682万 | -0.39 | -1.77% |
| 2022-01-21 | 22.61 | 22.65 | 21.80 | 22.06 | 148018手 | 32661万 | -0.51 | -2.26% |
| 2022-01-20 | 23.06 | 23.32 | 22.33 | 22.57 | 126527手 | 28735万 | -0.39 | -1.70% |
| 2022-01-19 | 23.45 | 23.47 | 22.75 | 22.96 | 152049手 | 35076万 | -0.70 | -2.96% |
| 2022-01-18 | 23.50 | 23.88 | 23.10 | 23.66 | 107248手 | 25287万 | 0.04 | 0.17% |
| 2022-01-17 | 23.51 | 23.85 | 22.88 | 23.62 | 153259手 | 35836万 | 0.14 | 0.60% |
| 2022-01-14 | 23.48 | 23.82 | 22.98 | 23.48 | 121883手 | 28550万 | -0.19 | -0.80% |
| 2022-01-13 | 24.06 | 24.70 | 23.40 | 23.67 | 139545手 | 33396万 | -0.39 | -1.62% |
| 2022-01-12 | 23.94 | 24.42 | 23.65 | 24.06 | 135177手 | 32544万 | 0.08 | 0.33% |
| 2022-01-11 | 24.38 | 24.51 | 23.62 | 23.98 | 156368手 | 37720万 | -0.56 | -2.28% |
| 2022-01-10 | 24.38 | 24.99 | 24.01 | 24.54 | 183350手 | 44970万 | 0.27 | 1.11% |
| 2022-01-07 | 24.58 | 25.50 | 24.22 | 24.27 | 266295手 | 65892万 | -0.38 | -1.54% |
| 2022-01-06 | 23.49 | 24.78 | 23.43 | 24.65 | 427245手 | 104487万 | 1.06 | 4.49% |
| 2022-01-05 | 22.92 | 23.99 | 22.92 | 23.59 | 382604手 | 90483万 | 0.92 | 4.06% |
| 2022-01-04 | 22.63 | 23.05 | 22.45 | 22.67 | 231918手 | 52946万 | 0.15 | 0.67% |
| 2021-12-31 | 22.05 | 22.72 | 22.01 | 22.52 | 172010手 | 38658万 | 0.39 | 1.76% |
| 2021-12-30 | 22.50 | 22.50 | 22.11 | 22.13 | 141269手 | 31401万 | -0.37 | -1.64% |
| 2021-12-29 | 21.95 | 22.66 | 21.86 | 22.50 | 225056手 | 50487万 | 0.43 | 1.95% |
| 2021-12-28 | 22.08 | 22.22 | 21.60 | 22.07 | 191368手 | 41993万 | 0.07 | 0.32% |
| 2021-12-27 | 21.23 | 22.55 | 20.90 | 22.00 | 283202手 | 61795万 | 0.80 | 3.77% |
| 2021-12-24 | 20.90 | 21.28 | 20.75 | 21.20 | 107374手 | 22630万 | 0.25 | 1.19% |
| 2021-12-23 | 21.03 | 21.10 | 20.74 | 20.95 | 99331手 | 20746万 | -0.22 | -1.04% |
| 2021-12-22 | 21.10 | 21.19 | 20.70 | 21.17 | 127565手 | 26726万 | 0.12 | 0.57% |
| 2021-12-21 | 20.48 | 21.12 | 20.45 | 21.05 | 165372手 | 34670万 | 0.58 | 2.83% |
| 2021-12-20 | 20.15 | 20.63 | 20.07 | 20.47 | 143635手 | 29368万 | 0.32 | 1.59% |
| 2021-12-17 | 20.15 | 20.26 | 20.00 | 20.15 | 86191手 | 17325万 | 0.00 | 0.00% |
| 2021-12-16 | 20.41 | 20.58 | 19.98 | 20.15 | 155813手 | 31411万 | -0.32 | -1.56% |
| 2021-12-15 | 20.61 | 20.70 | 20.42 | 20.47 | 94899手 | 19510万 | -0.14 | -0.68% |
| 2021-12-14 | 20.55 | 20.74 | 20.46 | 20.61 | 76905手 | 15827万 | 0.02 | 0.10% |
| 2021-12-13 | 20.74 | 20.91 | 20.52 | 20.59 | 112017手 | 23173万 | -0.17 | -0.82% |
| 2021-12-10 | 20.90 | 21.30 | 20.62 | 20.76 | 121594手 | 25321万 | -0.18 | -0.86% |
| 2021-12-09 | 20.58 | 21.18 | 20.47 | 20.94 | 136901手 | 28581万 | 0.36 | 1.75% |
| 2021-12-08 | 20.35 | 20.65 | 20.32 | 20.58 | 134603手 | 27658万 | 0.24 | 1.18% |
| 2021-12-07 | 20.16 | 20.40 | 20.15 | 20.34 | 109968手 | 22292万 | 0.20 | 0.99% |
| 2021-12-06 | 20.34 | 20.40 | 20.08 | 20.14 | 73198手 | 14792万 | -0.23 | -1.13% |
| 2021-12-03 | 20.33 | 20.50 | 20.22 | 20.37 | 100372手 | 20439万 | -0.05 | -0.24% |
| 2021-12-02 | 20.90 | 20.97 | 20.32 | 20.42 | 159773手 | 32841万 | -0.56 | -2.67% |
| 2021-12-01 | 21.34 | 21.34 | 20.79 | 20.98 | 102841手 | 21550万 | -0.27 | -1.27% |
| 2021-11-30 | 21.00 | 21.42 | 20.98 | 21.25 | 147247手 | 31267万 | 0.14 | 0.66% |
| 2021-11-29 | 21.19 | 21.36 | 20.55 | 21.11 | 192936手 | 40389万 | 0.03 | 0.14% |
| 2021-11-26 | 21.45 | 21.55 | 20.80 | 21.08 | 186836手 | 39360万 | -0.36 | -1.68% |
| 2021-11-25 | 21.35 | 21.55 | 21.15 | 21.44 | 114077手 | 24371万 | 0.09 | 0.42% |
| 2021-11-24 | 21.20 | 21.46 | 21.03 | 21.35 | 132760手 | 28207万 | 0.06 | 0.28% |
| 2021-11-23 | 22.19 | 22.30 | 21.00 | 21.29 | 318084手 | 68161万 | -1.02 | -4.57% |
| 2021-11-22 | 22.50 | 23.13 | 22.24 | 22.31 | 335028手 | 76017万 | 0.55 | 2.53% |
| 2021-11-19 | 21.52 | 21.96 | 21.45 | 21.76 | 91468手 | 19887万 | 0.11 | 0.51% |
| 2021-11-18 | 22.22 | 22.39 | 21.57 | 21.65 | 127071手 | 27840万 | -0.61 | -2.74% |
| 2021-11-17 | 22.18 | 22.37 | 21.97 | 22.26 | 96331手 | 21413万 | 0.08 | 0.36% |
| 2021-11-16 | 22.48 | 22.74 | 22.08 | 22.18 | 143148手 | 32021万 | -0.38 | -1.68% |
| 2021-11-15 | 22.26 | 22.80 | 22.22 | 22.56 | 102595手 | 23079万 | 0.01 | 0.04% |
| 2021-11-12 | 22.33 | 22.74 | 22.12 | 22.55 | 108212手 | 24302万 | 0.17 | 0.76% |
| 2021-11-11 | 22.66 | 23.05 | 22.33 | 22.38 | 152917手 | 34503万 | -0.61 | -2.65% |
| 2021-11-10 | 21.89 | 23.18 | 21.80 | 22.99 | 308367手 | 69856万 | 1.05 | 4.79% |
| 2021-11-09 | 21.80 | 22.32 | 21.60 | 21.94 | 105057手 | 23107万 | -0.01 | -0.05% |
| 2021-11-08 | 22.36 | 22.47 | 21.85 | 21.95 | 117843手 | 26087万 | -0.63 | -2.79% |
| 2021-11-05 | 22.08 | 22.95 | 22.01 | 22.58 | 159083手 | 36016万 | 0.38 | 1.71% |
| 2021-11-04 | 22.01 | 22.33 | 21.92 | 22.20 | 141150手 | 31285万 | 0.12 | 0.54% |
| 2021-11-03 | 21.46 | 22.29 | 21.31 | 22.08 | 174814手 | 38420万 | 0.58 | 2.70% |
| 2021-11-02 | 21.99 | 22.20 | 21.30 | 21.50 | 173363手 | 37544万 | -0.50 | -2.27% |
| 2021-11-01 | 21.11 | 22.20 | 20.79 | 22.00 | 226612手 | 49351万 | 0.92 | 4.36% |
| 2021-10-29 | 20.23 | 21.21 | 19.90 | 21.08 | 172514手 | 35816万 | 0.83 | 4.10% |
| 2021-10-28 | 20.37 | 20.37 | 19.86 | 20.25 | 106711手 | 21524万 | -0.16 | -0.78% |
| 2021-10-27 | 20.80 | 21.30 | 20.30 | 20.41 | 99945手 | 20579万 | -0.50 | -2.39% |
| 2021-10-26 | 21.07 | 21.54 | 20.78 | 20.91 | 142029手 | 29906万 | -0.20 | -0.95% |
| 2021-10-25 | 21.36 | 21.50 | 20.95 | 21.11 | 149415手 | 31601万 | -0.41 | -1.91% |
| 2021-10-22 | 20.37 | 21.68 | 20.35 | 21.52 | 236269手 | 50416万 | 1.15 | 5.65% |
| 2021-10-21 | 20.74 | 20.79 | 20.28 | 20.37 | 103949手 | 21287万 | -0.21 | -1.02% |
| 2021-10-20 | 20.96 | 20.96 | 20.00 | 20.58 | 130206手 | 26563万 | -0.20 | -0.96% |
| 2021-10-19 | 20.07 | 21.08 | 19.88 | 20.78 | 205032手 | 42240万 | 0.85 | 4.26% |
| 2021-10-18 | 21.00 | 21.00 | 19.70 | 19.93 | 208315手 | 41932万 | -1.19 | -5.63% |
| 2021-10-15 | 20.50 | 21.38 | 20.16 | 21.12 | 210239手 | 44082万 | 0.86 | 4.25% |
| 2021-10-14 | 21.10 | 21.29 | 20.19 | 20.26 | 200136手 | 41273万 | -0.84 | -3.98% |
| 2021-10-13 | 21.40 | 21.50 | 20.75 | 21.10 | 120295手 | 25315万 | -0.40 | -1.86% |
| 2021-10-12 | 21.05 | 21.58 | 20.66 | 21.50 | 160494手 | 34242万 | 0.44 | 2.09% |
| 2021-10-11 | 20.86 | 21.95 | 20.78 | 21.06 | 195721手 | 41836万 | 0.29 | 1.40% |
| 2021-10-08 | 20.15 | 20.84 | 19.90 | 20.77 | 152205手 | 31348万 | 0.61 | 3.03% |
| 2021-09-30 | 19.93 | 20.33 | 19.75 | 20.16 | 125574手 | 25196万 | 0.29 | 1.46% |
| 2021-09-29 | 19.80 | 20.23 | 19.62 | 19.87 | 109184手 | 21752万 | -0.16 | -0.80% |
| 2021-09-28 | 20.20 | 20.46 | 19.74 | 20.03 | 148566手 | 29835万 | 0.01 | 0.05% |
| 2021-09-27 | 19.86 | 20.26 | 19.72 | 20.02 | 163516手 | 32775万 | 0.16 | 0.81% |
| 2021-09-24 | 19.96 | 20.40 | 19.80 | 19.86 | 163363手 | 32750万 | 0.00 | 0.00% |
| 2021-09-23 | 19.10 | 20.20 | 19.02 | 19.86 | 276789手 | 54939万 | 0.75 | 3.92% |
| 2021-09-22 | 18.63 | 19.16 | 18.58 | 19.11 | 235106手 | 44482万 | -0.44 | -2.25% |
| 2021-09-17 | 19.82 | 19.99 | 19.12 | 19.55 | 237363手 | 46151万 | -0.20 | -1.01% |
| 2021-09-16 | 20.17 | 20.45 | 19.75 | 19.75 | 191922手 | 38482万 | -0.55 | -2.71% |
| 2021-09-15 | 21.00 | 21.00 | 20.10 | 20.30 | 181450手 | 36839万 | -0.54 | -2.59% |
| 2021-09-14 | 21.39 | 21.85 | 20.75 | 20.84 | 207744手 | 43873万 | -0.46 | -2.16% |
| 2021-09-13 | 21.99 | 22.16 | 21.16 | 21.30 | 143230手 | 30776万 | -0.60 | -2.74% |
| 2021-09-10 | 22.05 | 22.50 | 21.81 | 21.90 | 151436手 | 33377万 | -0.25 | -1.13% |
| 2021-09-09 | 22.46 | 22.63 | 21.93 | 22.15 | 133397手 | 29658万 | -0.29 | -1.29% |
| 2021-09-08 | 22.45 | 22.65 | 22.16 | 22.44 | 115897手 | 25945万 | 0.00 | 0.00% |
| 2021-09-07 | 22.53 | 22.66 | 22.15 | 22.44 | 117816手 | 26346万 | 0.00 | 0.00% |
| 2021-09-06 | 22.38 | 22.98 | 22.33 | 22.44 | 139507手 | 31612万 | 0.04 | 0.18% |
| 2021-09-03 | 22.10 | 22.60 | 21.68 | 22.40 | 94842手 | 21127万 | 0.30 | 1.36% |
| 2021-09-02 | 22.25 | 22.45 | 21.91 | 22.10 | 108858手 | 24095万 | -0.14 | -0.63% |
| 2021-09-01 | 21.50 | 22.54 | 21.16 | 22.24 | 140049手 | 30773万 | 0.62 | 2.87% |
| 2021-08-31 | 21.40 | 21.67 | 20.82 | 21.62 | 133676手 | 28499万 | 0.20 | 0.93% |
| 2021-08-30 | 22.20 | 22.20 | 21.10 | 21.42 | 194774手 | 41722万 | -0.48 | -2.19% |
| 2021-08-27 | 22.71 | 22.78 | 21.67 | 21.90 | 151967手 | 33643万 | -0.46 | -2.06% |
| 2021-08-26 | 23.03 | 23.09 | 22.18 | 22.36 | 164265手 | 37019万 | -0.73 | -3.16% |
| 2021-08-25 | 23.18 | 23.29 | 22.88 | 23.09 | 56030手 | 12901万 | -0.09 | -0.39% |
| 2021-08-24 | 22.84 | 23.36 | 22.70 | 23.18 | 82116手 | 18981万 | 0.30 | 1.31% |
| 2021-08-23 | 23.40 | 23.40 | 22.70 | 22.88 | 137302手 | 31443万 | -0.52 | -2.22% |
| 2021-08-20 | 24.30 | 24.31 | 22.93 | 23.40 | 177727手 | 41670万 | -1.18 | -4.80% |
| 2021-08-19 | 24.41 | 25.62 | 24.38 | 24.58 | 207945手 | 51931万 | 0.85 | 3.58% |
| 2021-08-18 | 23.40 | 23.80 | 23.10 | 23.73 | 90196手 | 21230万 | 0.26 | 1.11% |
| 2021-08-17 | 23.40 | 23.97 | 23.17 | 23.47 | 91746手 | 21677万 | -0.05 | -0.21% |
| 2021-08-16 | 23.60 | 23.86 | 23.20 | 23.52 | 65557手 | 15471万 | 0.00 | 0.00% |
| 2021-08-13 | 23.02 | 24.00 | 23.02 | 23.52 | 93074手 | 21761万 | 0.57 | 2.48% |
| 2021-08-12 | 23.68 | 23.89 | 22.90 | 22.95 | 131376手 | 30455万 | -0.84 | -3.53% |
| 2021-08-11 | 23.77 | 24.59 | 23.66 | 23.79 | 137584手 | 33066万 | -0.37 | -1.53% |
| 2021-08-10 | 23.66 | 24.26 | 22.82 | 24.16 | 174459手 | 41085万 | 0.76 | 3.25% |
| 2021-08-09 | 22.95 | 23.67 | 22.62 | 23.40 | 123294手 | 28830万 | 0.34 | 1.47% |
| 2021-08-06 | 23.36 | 23.36 | 22.50 | 23.06 | 139864手 | 32017万 | -0.47 | -2.00% |
| 2021-08-05 | 24.00 | 24.43 | 23.45 | 23.53 | 120363手 | 28704万 | -0.55 | -2.28% |
| 2021-08-04 | 24.67 | 24.67 | 23.90 | 24.08 | 124232手 | 29987万 | -0.64 | -2.59% |
| 2021-08-03 | 23.32 | 25.10 | 23.30 | 24.72 | 188099手 | 46059万 | 1.19 | 5.06% |
| 2021-08-02 | 23.47 | 23.65 | 22.50 | 23.53 | 159684手 | 36946万 | -0.14 | -0.59% |
| 2021-07-30 | 22.65 | 24.10 | 22.10 | 23.67 | 180590手 | 41929万 | 1.02 | 4.50% |
| 2021-07-29 | 23.00 | 23.30 | 22.40 | 22.65 | 182997手 | 41695万 | 0.02 | 0.09% |
| 2021-07-28 | 22.81 | 23.00 | 21.82 | 22.63 | 170715手 | 38239万 | -0.26 | -1.14% |
| 2021-07-27 | 23.98 | 24.15 | 22.60 | 22.89 | 173397手 | 40512万 | -1.11 | -4.62% |
| 2021-07-26 | 25.50 | 25.50 | 23.81 | 24.00 | 209525手 | 51170万 | -1.83 | -7.08% |
