股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 21.60 | 22.08 | 21.46 | 22.06 | 195183手 | 42547万 | 0.45 | 2.08% |
| 2023-09-21 | 21.75 | 21.94 | 21.60 | 21.61 | 131648手 | 28602万 | -0.23 | -1.05% |
| 2023-09-20 | 22.15 | 22.15 | 21.80 | 21.84 | 141819手 | 31118万 | -0.33 | -1.49% |
| 2023-09-19 | 22.45 | 22.46 | 22.13 | 22.17 | 129640手 | 28807万 | -0.29 | -1.29% |
| 2023-09-18 | 22.12 | 22.65 | 22.01 | 22.46 | 239817手 | 53815万 | 0.34 | 1.54% |
| 2023-09-15 | 22.22 | 22.44 | 22.04 | 22.12 | 154882手 | 34391万 | -0.05 | -0.23% |
| 2023-09-14 | 22.23 | 22.33 | 22.07 | 22.17 | 116478手 | 25844万 | -0.06 | -0.27% |
| 2023-09-13 | 22.38 | 22.50 | 22.04 | 22.23 | 131276手 | 29173万 | -0.15 | -0.67% |
| 2023-09-12 | 22.48 | 22.65 | 22.32 | 22.38 | 130432手 | 29305万 | -0.03 | -0.13% |
| 2023-09-11 | 22.22 | 22.55 | 22.17 | 22.41 | 145979手 | 32653万 | 0.24 | 1.08% |
| 2023-09-08 | 22.43 | 22.54 | 22.10 | 22.17 | 151074手 | 33616万 | -0.28 | -1.25% |
| 2023-09-07 | 22.88 | 22.93 | 22.45 | 22.45 | 154617手 | 34947万 | -0.42 | -1.84% |
| 2023-09-06 | 22.80 | 22.88 | 22.72 | 22.87 | 155092手 | 35360万 | -0.10 | -0.43% |
| 2023-09-05 | 22.91 | 23.13 | 22.71 | 22.97 | 268812手 | 61692万 | -0.01 | -0.04% |
| 2023-09-04 | 22.40 | 23.14 | 22.40 | 22.98 | 439064手 | 100384万 | 0.62 | 2.77% |
| 2023-09-01 | 22.10 | 22.45 | 22.06 | 22.36 | 147058手 | 32779万 | 0.28 | 1.27% |
| 2023-08-31 | 22.32 | 22.35 | 21.95 | 22.08 | 143210手 | 31652万 | -0.25 | -1.12% |
| 2023-08-30 | 22.44 | 22.64 | 22.26 | 22.33 | 171579手 | 38509万 | -0.10 | -0.45% |
| 2023-08-29 | 22.01 | 22.57 | 21.96 | 22.43 | 227944手 | 50972万 | 0.41 | 1.86% |
| 2023-08-28 | 22.86 | 22.95 | 21.87 | 22.02 | 341070手 | 76285万 | 0.49 | 2.28% |
| 2023-08-25 | 22.00 | 22.14 | 21.41 | 21.53 | 227028手 | 49369万 | -0.51 | -2.31% |
| 2023-08-24 | 22.00 | 22.37 | 21.85 | 22.04 | 176460手 | 39012万 | 0.07 | 0.32% |
| 2023-08-23 | 22.72 | 22.72 | 21.92 | 21.97 | 228869手 | 50971万 | -0.77 | -3.39% |
| 2023-08-22 | 23.06 | 23.24 | 22.22 | 22.74 | 290128手 | 65766万 | -0.30 | -1.30% |
| 2023-08-21 | 23.30 | 23.48 | 23.04 | 23.04 | 160424手 | 37311万 | -0.35 | -1.50% |
| 2023-08-18 | 23.77 | 23.78 | 23.38 | 23.39 | 150725手 | 35525万 | -0.34 | -1.43% |
| 2023-08-17 | 23.52 | 23.80 | 23.30 | 23.73 | 143840手 | 33939万 | 0.21 | 0.89% |
| 2023-08-16 | 23.81 | 23.96 | 23.52 | 23.52 | 206468手 | 48924万 | -0.38 | -1.59% |
| 2023-08-15 | 24.07 | 24.19 | 23.70 | 23.90 | 154743手 | 36991万 | -0.17 | -0.71% |
| 2023-08-14 | 24.09 | 24.20 | 23.85 | 24.07 | 162654手 | 39059万 | -0.19 | -0.78% |
| 2023-08-11 | 24.81 | 24.93 | 24.26 | 24.26 | 194802手 | 47713万 | -0.54 | -2.18% |
| 2023-08-10 | 24.92 | 25.05 | 24.70 | 24.80 | 149629手 | 37163万 | -0.12 | -0.48% |
| 2023-08-09 | 24.82 | 25.33 | 24.76 | 24.92 | 260406手 | 65284万 | 0.00 | 0.00% |
| 2023-08-08 | 24.90 | 25.20 | 24.60 | 24.92 | 279725手 | 69575万 | -0.08 | -0.32% |
| 2023-08-07 | 24.60 | 25.50 | 24.50 | 25.00 | 518916手 | 130167万 | 0.35 | 1.42% |
| 2023-08-04 | 24.70 | 24.90 | 24.53 | 24.65 | 255466手 | 63128万 | -0.01 | -0.04% |
| 2023-08-03 | 24.52 | 24.68 | 24.44 | 24.66 | 131114手 | 32231万 | 0.05 | 0.20% |
| 2023-08-02 | 24.75 | 24.88 | 24.56 | 24.61 | 185194手 | 45699万 | -0.14 | -0.57% |
| 2023-08-01 | 24.65 | 24.81 | 24.51 | 24.75 | 249723手 | 61635万 | 0.07 | 0.28% |
| 2023-07-31 | 24.35 | 24.88 | 24.33 | 24.68 | 345482手 | 85181万 | 0.43 | 1.77% |
| 2023-07-28 | 23.81 | 24.38 | 23.77 | 24.25 | 295298手 | 71398万 | 0.33 | 1.38% |
| 2023-07-27 | 24.10 | 24.18 | 23.89 | 23.92 | 155029手 | 37284万 | -0.17 | -0.71% |
| 2023-07-26 | 24.12 | 24.15 | 23.97 | 24.09 | 143090手 | 34393万 | -0.03 | -0.12% |
| 2023-07-25 | 23.76 | 24.15 | 23.76 | 24.12 | 246068手 | 59107万 | 0.48 | 2.03% |
| 2023-07-24 | 23.76 | 23.89 | 23.61 | 23.64 | 140752手 | 33391万 | -0.17 | -0.71% |
| 2023-07-21 | 23.85 | 24.00 | 23.74 | 23.81 | 129565手 | 30899万 | -0.11 | -0.46% |
| 2023-07-20 | 24.00 | 24.19 | 23.90 | 23.92 | 176935手 | 42511万 | -0.07 | -0.29% |
| 2023-07-19 | 24.00 | 24.06 | 23.80 | 23.99 | 145209手 | 34722万 | -0.03 | -0.12% |
| 2023-07-18 | 23.90 | 24.09 | 23.80 | 24.02 | 168366手 | 40330万 | 0.15 | 0.63% |
| 2023-07-17 | 24.35 | 24.36 | 23.87 | 23.87 | 383594手 | 91935万 | -0.90 | -3.63% |
| 2023-07-14 | 25.01 | 25.18 | 24.76 | 24.77 | 245471手 | 61100万 | -0.29 | -1.16% |
| 2023-07-13 | 24.98 | 25.17 | 24.95 | 25.06 | 268131手 | 67198万 | 0.11 | 0.44% |
| 2023-07-12 | 25.00 | 25.25 | 24.78 | 24.95 | 359386手 | 89738万 | -0.13 | -0.52% |
| 2023-07-11 | 24.91 | 25.15 | 24.71 | 25.08 | 350287手 | 87250万 | 0.13 | 0.52% |
| 2023-07-10 | 25.35 | 25.49 | 24.92 | 24.95 | 343256手 | 86142万 | -0.25 | -0.99% |
| 2023-07-07 | 25.11 | 25.48 | 24.78 | 25.20 | 575801手 | 144896万 | -0.06 | -0.24% |
| 2023-07-06 | 26.00 | 26.00 | 25.22 | 25.26 | 1044103手 | 266162万 | -1.23 | -4.64% |
| 2023-07-05 | 24.15 | 26.68 | 24.10 | 26.49 | 1743188手 | 448189万 | 2.17 | 8.92% |
| 2023-07-04 | 24.66 | 25.08 | 24.29 | 24.32 | 466663手 | 115043万 | 0.18 | 0.75% |
| 2023-07-03 | 23.97 | 24.26 | 23.95 | 24.14 | 243606手 | 58840万 | 0.16 | 0.67% |
| 2023-06-30 | 23.98 | 24.05 | 23.79 | 23.98 | 184287手 | 44179万 | -0.09 | -0.37% |
| 2023-06-29 | 23.55 | 24.24 | 23.53 | 24.07 | 253307手 | 60786万 | 0.39 | 1.65% |
| 2023-06-28 | 23.80 | 23.87 | 23.30 | 23.68 | 167214手 | 39323万 | -0.09 | -0.38% |
| 2023-06-27 | 23.62 | 23.87 | 23.54 | 23.77 | 134606手 | 31933万 | 0.23 | 0.98% |
| 2023-06-26 | 23.47 | 23.80 | 23.39 | 23.54 | 153446手 | 36160万 | -0.02 | -0.09% |
| 2023-06-21 | 23.85 | 24.09 | 23.55 | 23.56 | 171732手 | 40871万 | -0.41 | -1.71% |
| 2023-06-20 | 24.02 | 24.17 | 23.76 | 23.97 | 189084手 | 45246万 | -0.05 | -0.21% |
| 2023-06-19 | 24.27 | 24.38 | 24.00 | 24.02 | 197516手 | 47721万 | -0.25 | -1.03% |
| 2023-06-16 | 24.25 | 24.29 | 24.08 | 24.27 | 209882手 | 50761万 | -10.57 | -30.34% |
