证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

兰花科创(600123)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-26 44.31 44.62 41.62 41.73 136954 5898784 -2.27 -5.16%
2009-11-25 42.80 44.18 42.50 44.00 112421 4864161 1.07 2.49%
2009-11-24 43.71 44.90 42.51 42.93 161148 7041674 -0.67 -1.54%
2009-11-23 43.50 43.80 43.00 43.60 93672 4057572 0.20 0.46%
2009-11-20 43.60 43.60 43.00 43.40 61043 2641693 -0.44 -1.00%
2009-11-19 43.58 43.88 43.02 43.84 91459 3977898 0.60 1.39%
2009-11-18 43.38 44.97 42.95 43.24 115035 5044086 0.17 0.40%
2009-11-17 43.62 43.81 42.84 43.07 76044 3282416 -0.40 -0.92%
2009-11-16 41.15 43.70 40.92 43.47 142003 6089424 2.55 6.23%
2009-11-13 40.85 41.00 39.70 40.92 109616 4414366 -0.29 -0.70%
2009-11-11 41.61 41.73 40.60 41.21 74968 3080178 -0.52 -1.25%
2009-11-10 43.00 43.20 41.70 41.73 64352 2732735 -0.38 -0.90%
2009-11-09 42.01 42.30 41.43 42.11 61358 2566076 -0.18 -0.43%
2009-11-06 42.49 43.28 42.01 42.29 129209 5512319 0.31 0.74%
2009-11-05 40.62 42.00 40.08 41.98 117454 4822164 1.46 3.60%
2009-11-04 40.52 40.96 40.11 40.52 58126 2357619 0.12 0.30%
2009-11-03 40.20 40.80 39.98 40.40 75410 3043055 0.40 1.00%
2009-11-02 38.00 40.30 37.50 40.00 91693 3600095 1.12 2.88%
2009-10-30 39.73 40.00 38.85 38.88 66791 2636194 0.15 0.39%
2009-10-29 39.60 39.88 38.55 38.73 80403 3146873 -1.83 -4.51%
2009-10-28 39.65 41.10 39.65 40.56 112225 4553445 0.86 2.17%
2009-10-27 40.10 40.56 39.68 39.70 85569 3425311 -1.24 -3.03%
2009-10-26 40.70 41.05 39.70 40.94 110679 4477632 0.28 0.69%
2009-10-23 39.01 41.21 39.01 40.66 156811 6334731 1.65 4.23%
2009-10-22 39.45 39.99 38.99 39.01 61879 2440038 -0.20 -0.51%
2009-10-21 39.60 40.00 39.00 39.21 100542 3971045 -0.45 -1.14%
2009-10-20 40.60 40.74 39.30 39.66 133299 5331170 -0.33 -0.82%
2009-10-19 38.88 40.09 38.28 39.99 160884 6329323 0.78 1.99%
2009-10-16 39.30 39.50 38.51 39.21 88236 3435309 0.65 1.69%
2009-10-15 38.95 39.44 38.30 38.56 71365 2772656 0.27 0.70%
2009-10-14 37.95 39.20 37.81 38.29 105773 4073191 0.73 1.94%
2009-10-13 36.65 38.15 36.65 37.56 73512 2763502 1.02 2.79%
2009-10-12 37.50 37.50 36.35 36.54 57486 2117966 -0.98 -2.61%
2009-10-09 35.70 37.60 35.55 37.52 97271 3575775 3.04 8.82%
2009-09-30 34.30 35.14 34.26 34.48 42417 1472004 0.57 1.68%
2009-09-29 33.72 34.35 33.30 33.91 43025 1458564 0.13 0.39%
2009-09-28 35.05 35.45 33.50 33.78 39724 1364670 -1.00 -2.88%
2009-09-25 34.90 35.50 34.34 34.78 37723 1315107 -0.55 -1.56%
2009-09-24 35.28 36.30 33.90 35.33 78101 2722496 0.02 0.06%
2009-09-23 37.22 37.80 35.20 35.31 89294 3230943 -1.92 -5.16%
2009-09-22 38.34 38.98 37.20 37.23 94021 3584033 -1.64 -4.22%
2009-09-21 38.18 38.99 36.68 38.87 70935 2683427 0.31 0.80%
2009-09-18 39.52 40.50 38.08 38.56 115020 4557848 -0.60 -1.53%
2009-09-17 39.00 39.68 39.00 39.16 55560 2186078 0.49 1.27%
2009-09-16 39.28 39.68 38.02 38.67 92202 3572945 -0.76 -1.93%
2009-09-15 39.40 40.84 39.30 39.43 107585 4315349 0.08 0.20%
2009-09-14 38.40 39.50 38.20 39.35 61228 2385099 0.77 2.00%
2009-09-11 37.80 39.16 37.70 38.58 65815 2546808 0.62 1.63%
2009-09-10 38.57 38.84 37.85 37.96 69605 2664952 -0.89 -2.29%
2009-09-09 38.40 39.29 37.90 38.85 127012 4899741 1.00 2.64%
2009-09-08 35.68 37.89 35.01 37.85 157791 5811742 1.84 5.11%
2009-09-07 36.70 37.17 35.54 36.01 83485 3033521 -0.15 -0.41%
2009-09-04 36.17 37.33 35.90 36.16 102496 3759511 0.02 0.06%
2009-09-03 34.05 36.35 33.50 36.14 98203 3453727 2.23 6.58%
2009-09-02 32.70 34.44 32.70 33.91 101134 3409240 1.22 3.73%
2009-09-01 32.18 33.72 32.18 32.69 76473 2526610 -0.50 -1.51%
2009-08-31 36.00 36.08 33.19 33.19 118367 4032783 -3.69 -10.01%
N 2009-08-28 38.35 38.90 36.85 36.88 96568 3626176 -1.33 -3.48%
2009-08-27 38.40 39.20 37.90 38.21 94194 3602348 -0.60 -1.55%
2009-08-26 38.10 39.95 37.60 38.81 77227 3012438 -0.11 -0.28%
2009-08-25 40.50 40.50 37.28 38.92 123677 4789628 -1.99 -4.86%
2009-08-24 40.31 41.51 39.78 40.91 139306 5673176 0.73 1.82%
2009-08-21 39.30 40.38 38.68 40.18 136314 5392383 0.79 2.01%
2009-08-20 37.05 39.70 37.05 39.39 164699 6394644 2.61 7.10%
2009-08-19 38.30 38.69 35.50 36.78 83510 3097196 -1.41 -3.69%
2009-08-18 36.00 38.40 35.85 38.19 78154 2916461 1.72 4.72%
N 2009-08-17 38.60 38.84 36.40 36.47 119266 4493280 -3.42 -8.57%
2009-08-14 40.85 41.16 39.20 39.89 124829 5031643 -0.99 -2.42%
N 2009-08-13 38.33 41.80 38.31 40.88 175962 7129347 2.70 7.07%
N 2009-08-12 39.38 39.88 38.00 38.18 148262 5802828 -0.47 -1.22%
N 2009-08-11 38.41 38.80 37.61 38.65 66836 2561513 0.40 1.05%
2009-08-10 39.50 40.20 37.18 38.25 117158 4474855 -0.76 -1.95%
2009-08-07 40.52 41.26 38.99 39.01 81125 3235744 -1.52 -3.75%
2009-08-06 41.40 41.80 40.18 40.53 80447 3284504 -1.45 -3.45%
2009-08-05 43.00 43.60 41.62 41.98 108723 4620791 -1.80 -4.11%
2009-08-04 41.69 43.80 40.65 43.78 150354 6340188 2.09 5.01%
2009-08-03 41.84 42.50 40.18 41.69 125392 5177566 -0.04 -0.10%
2009-07-31 41.61 42.08 40.90 41.73 113495 4704212 0.76 1.85%
2009-07-30 40.31 41.29 38.88 40.97 95225 3821111 0.77 1.92%
2009-07-29 42.71 42.78 39.31 40.20 101963 4184008 -2.50 -5.86%
2009-07-28 44.00 44.02 42.10 42.70 120063 5120103 -1.40 -3.17%
N 2009-07-27 44.79 44.79 43.06 44.10 121043 5318241 -0.28 -0.63%
2009-07-24 44.01 45.60 43.44 44.38 152373 6815898 0.95 2.19%
2009-07-23 43.00 43.99 42.13 43.43 143123 6149923 0.63 1.47%
N 2009-07-22 40.38 44.38 40.36 42.80 143957 6153183 2.04 5.00%
N 2009-07-21 42.48 42.60 40.24 40.76 124981 5137998 -1.71 -4.03%
N 2009-07-20 40.40 42.85 40.20 42.47 169152 6968319 2.47 6.17%
2009-07-17 38.89 40.15 38.88 40.00 109472 4347387 1.18 3.04%
N 2009-07-16 39.30 40.19 38.45 38.82 134925 5328641 0.27 0.70%
2009-07-15 37.85 39.20 37.10 38.55 144860 5562291 0.88 2.34%
N 2009-07-14 36.75 38.31 36.75 37.67 93635 3520843 0.85 2.31%
N 2009-07-13 37.90 37.90 36.82 36.82 92402 3434330 -1.56 -4.07%
2009-07-10 38.71 39.33 38.31 38.38 55777 2167606 -0.60 -1.54%
2009-07-09 38.48 39.29 37.70 38.98 99029 3808017 0.50 1.30%
2009-07-08 37.37 38.49 36.70 38.48 106979 4014353 1.14 3.05%
2009-07-07 38.90 38.90 37.22 37.34 120196 4535960 -1.94 -4.94%
N 2009-07-06 39.10 40.60 38.41 39.28 126749 5006133 -0.26 -0.66%
2009-07-03 37.05 39.85 36.98 39.54 146428 5638842 1.84 4.88%
N 2009-07-02 36.10 37.89 36.00 37.70 142341 5269440 1.90 5.31%
2009-07-01 35.00 36.18 34.89 35.80 79191 2835659 0.53 1.50%
2009-06-30 36.22 36.88 35.02 35.27 98532 3551471 -0.52 -1.45%
2009-06-29 34.43 36.19 34.10 35.79 111569 3966186 1.19 3.44%
2009-06-26 34.31 35.60 34.31 34.60 87983 3082271 0.67 1.98%
2009-06-25 34.60 34.90 33.90 33.93 58806 2011319 -0.84 -2.42%
N 2009-06-24 33.40 34.97 33.40 34.77 113241 3883941 1.43 4.29%
2009-06-23 33.00 33.79 32.80 33.34 65832 2185068 -0.42 -1.24%
N 2009-06-22 34.91 35.12 33.58 33.76 92311 3132622 -1.10 -3.15%
2009-06-19 35.81 35.98 34.76 34.86 72673 2549884 -0.95 -2.65%
2009-06-18 33.88 36.38 33.85 35.81 166493 5898293 2.10 6.23%
2009-06-17 32.78 33.80 32.51 33.71 69608 2312352 0.91 2.77%
2009-06-16 32.15 33.30 32.00 32.80 58804 1924411 0.05 0.15%
2009-06-15 33.27 33.50 32.14 32.75 82989 2699176 -0.79 -2.35%
2009-06-12 33.20 34.35 32.91 33.54 114875 3873268 0.49 1.48%
2009-06-11 33.46 33.46 32.69 33.05 66587 2198153 -0.36 -1.08%
2009-06-10 33.55 33.70 32.48 33.41 78939 2607247 0.20 0.60%
2009-06-09 33.35 33.90 32.22 33.21 83520 2748828 -0.45 -1.34%
2009-06-08 34.60 34.60 33.21 33.66 94248 3167288 -0.84 -2.44%
N 2009-06-05 35.00 35.55 34.24 34.50 143282 4993880 -0.05 -0.14%
2009-06-04 34.95 35.14 33.10 34.55 133084 4535255 -0.80 -2.26%
2009-06-03 34.68 35.90 34.52 35.35 80572 2840138 0.37 1.06%
2009-06-02 35.80 36.46 34.71 34.98 124635 4421052 -0.47 -1.33%
2009-06-01 33.78 35.58 33.60 35.45 147392 5110369 2.55 7.75%
2009-05-27 33.13 34.01 32.38 32.90 107448 3568983 -0.13 -0.39%
2009-05-26 34.80 34.80 32.68 33.03 174833 5911882 -2.34 -6.62%