证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

太原重工(600169)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-24 18.71 19.04 17.28 17.57 124582 2269688 -1.07 -5.74%
2009-11-23 18.20 18.69 18.03 18.64 104284 1917300 0.48 2.64%
2009-11-19 18.00 18.49 18.00 18.16 59294 1077896 0.16 0.89%
2009-11-18 18.17 18.18 17.80 18.00 87976 1579155 -0.16 -0.88%
2009-11-17 18.20 18.29 17.88 18.16 117660 2131393 0.15 0.83%
2009-11-16 17.45 18.26 17.45 18.01 153624 2738911 0.68 3.92%
2009-11-13 17.40 17.40 16.87 17.33 96227 1651623 -0.12 -0.69%
2009-11-12 16.95 17.59 16.95 17.45 147078 2548897 0.66 3.93%
2009-11-11 16.89 17.06 16.54 16.79 73173 1233599 -0.20 -1.18%
2009-11-10 16.92 17.15 16.84 16.99 76775 1304198 0.21 1.25%
2009-11-09 17.08 17.08 16.66 16.78 90696 1522643 -0.31 -1.81%
2009-11-06 17.28 17.65 17.06 17.09 103487 1796328 -0.14 -0.81%
2009-11-05 17.20 17.45 17.10 17.23 82299 1418786 0.03 0.17%
2009-11-04 17.25 17.40 17.02 17.20 88116 1517885 -0.10 -0.58%
2009-11-03 17.16 17.47 16.87 17.30 217122 3726020 0.16 0.93%
2009-11-02 16.04 17.19 15.91 17.14 183172 3063140 0.82 5.03%
2009-10-30 16.00 16.80 15.99 16.32 181206 2964891 0.53 3.36%
2009-10-29 15.60 16.19 15.42 15.79 85684 1351863 -0.06 -0.38%
2009-10-28 15.48 15.86 15.40 15.85 47970 751203 0.37 2.39%
2009-10-27 15.90 16.03 15.27 15.48 81723 1285752 -0.58 -3.61%
2009-10-26 15.70 16.11 15.53 16.06 84681 1343665 0.37 2.36%
2009-10-23 15.50 15.75 15.45 15.69 74013 1157631 0.21 1.36%
2009-10-22 15.76 15.76 15.30 15.48 95137 1471742 -0.28 -1.78%
2009-10-21 16.15 16.16 15.72 15.76 82487 1315179 -0.35 -2.17%
2009-10-20 15.68 16.16 15.67 16.11 107431 1707483 0.46 2.94%
2009-10-19 15.32 15.68 15.22 15.65 62866 978824 0.32 2.09%
2009-10-16 15.65 15.75 15.05 15.33 69182 1064206 -0.25 -1.60%
2009-10-15 15.16 15.60 15.10 15.58 81782 1258604 0.54 3.59%
2009-10-14 15.25 15.43 15.01 15.04 57000 869818 -0.21 -1.38%
2009-10-13 15.20 15.40 15.12 15.25 28595 435251 0.05 0.33%
2009-10-12 15.01 15.50 14.89 15.20 55098 839447 0.20 1.33%
2009-10-09 14.67 15.05 14.50 15.00 30718 457139 0.61 4.24%
2009-09-30 14.29 14.54 14.25 14.39 22992 330692 0.22 1.55%
2009-09-29 14.30 14.48 13.92 14.17 23743 337854 -0.21 -1.46%
2009-09-28 14.67 14.85 14.30 14.38 43542 636354 -0.30 -2.04%
2009-09-25 15.14 15.45 14.61 14.68 67553 1015483 -0.65 -4.24%
2009-09-24 15.57 15.88 14.97 15.33 119605 1855954 -0.11 -0.71%
2009-09-23 15.20 15.50 14.92 15.44 90552 1381425 0.18 1.18%
2009-09-22 15.40 15.92 15.25 15.26 90859 1422077 -0.15 -0.97%
2009-09-21 15.00 15.42 14.68 15.41 61004 914329 0.29 1.92%
2009-09-18 15.86 16.05 14.94 15.12 119393 1842477 -0.74 -4.67%
2009-09-17 15.69 16.08 15.69 15.86 108313 1721118 0.08 0.51%
2009-09-16 16.07 16.07 15.50 15.78 70228 1104212 -0.29 -1.80%
2009-09-15 16.20 16.39 15.98 16.07 80211 1291713 -0.13 -0.80%
2009-09-14 15.95 16.28 15.89 16.20 82504 1328196 0.32 2.02%
2009-09-11 15.70 16.00 15.52 15.88 82286 1300831 0.12 0.76%
2009-09-10 15.81 15.94 15.60 15.76 112568 1775209 -0.05 -0.32%
2009-09-09 15.31 15.99 15.08 15.81 170225 2655507 0.57 3.74%
N 2009-09-08 14.95 15.47 14.72 15.24 87741 1333694 0.27 1.80%
N 2009-09-07 14.78 15.39 14.75 14.97 101854 1536186 0.17 1.15%
2009-09-04 14.60 14.88 14.21 14.80 88896 1295629 0.21 1.44%
2009-09-03 14.00 14.64 13.90 14.59 72426 1044220 0.53 3.77%
2009-09-02 13.56 14.08 13.48 14.06 67270 933943 0.48 3.54%
2009-09-01 13.76 14.00 13.25 13.58 54694 747734 -0.28 -2.02%
2009-08-31 15.00 15.00 13.86 13.86 116022 1636165 -1.53 -9.94%
N 2009-08-28 15.66 16.00 15.32 15.39 155860 2432420 0.03 0.20%
2009-08-27 15.00 15.60 14.86 15.36 90345 1382977 0.23 1.52%
2009-08-26 14.75 15.37 14.40 15.13 82855 1250340 0.34 2.30%
2009-08-25 15.23 15.23 14.15 14.79 89279 1309794 -0.51 -3.33%
N 2009-08-24 14.83 15.45 14.54 15.30 101133 1519742 0.51 3.45%
2009-08-21 14.71 14.94 14.50 14.79 73341 1080511 0.04 0.27%
N 2009-08-20 14.05 14.82 14.05 14.75 75021 1092275 0.73 5.21%
N 2009-08-19 14.22 14.81 13.99 14.02 99921 1438082 -0.16 -1.13%
N 2009-08-18 13.51 14.29 13.39 14.18 55570 767023 0.66 4.88%
2009-08-17 14.00 14.00 13.47 13.52 60814 832041 -0.66 -4.65%
2009-08-14 14.95 15.05 14.15 14.18 65878 954034 -0.74 -4.96%
2009-08-13 15.11 15.25 14.68 14.92 56642 842489 -0.16 -1.06%
2009-08-12 15.90 15.99 15.04 15.08 67590 1043419 -0.89 -5.57%
2009-08-11 16.05 16.25 15.77 15.97 45081 720287 -0.10 -0.62%
2009-08-10 16.18 16.35 15.58 16.07 61474 988760 0.02 0.12%
2009-08-07 16.69 16.90 15.98 16.05 101689 1672543 -0.64 -3.83%
2009-08-06 16.50 16.99 15.90 16.69 133624 2201846 0.07 0.42%
2009-08-05 17.20 17.28 16.40 16.62 132332 2211774 -0.51 -2.98%
2009-08-04 16.36 17.17 16.35 17.13 169568 2839714 0.83 5.09%
2009-08-03 16.02 16.56 16.02 16.30 92525 1508459 0.29 1.81%
2009-07-31 15.59 16.20 15.54 16.01 89731 1417818 0.54 3.49%
2009-07-30 15.42 15.77 14.95 15.47 100492 1536797 0.08 0.52%
2009-07-29 16.64 16.77 14.95 15.39 138415 2218494 -1.18 -7.12%
2009-07-28 16.44 16.65 16.14 16.57 107411 1763109 0.27 1.66%
2009-07-27 16.34 16.59 16.12 16.30 144107 2347704 -0.04 -0.24%
2009-07-24 16.68 16.97 16.11 16.34 96233 1587748 -0.27 -1.63%
2009-07-23 17.01 17.03 16.50 16.61 91038 1517001 -0.28 -1.66%
N 2009-07-22 16.53 17.27 16.44 16.89 131394 2222125 0.39 2.36%
2009-07-21 16.61 17.20 16.50 16.50 185924 3144651 -0.11 -0.66%
2009-07-20 16.45 16.67 16.20 16.61 112054 1840779 0.24 1.47%
N 2009-07-17 16.65 16.80 16.10 16.37 121533 1989487 -0.26 -1.56%
2009-07-16 16.99 17.20 16.50 16.63 143370 2407792 -0.32 -1.89%
2009-07-15 16.49 17.26 16.31 16.95 212147 3582042 0.49 2.98%
2009-07-14 15.88 16.68 15.88 16.46 210043 3432319 0.65 4.11%
2009-07-13 15.60 16.19 15.33 15.81 145303 2300908 0.13 0.83%
2009-07-10 15.65 16.23 15.60 15.68 182959 2911261 0.07 0.45%
2009-07-09 15.00 15.67 14.90 15.61 179924 2774624 0.57 3.79%
2009-07-08 15.00 15.10 14.71 15.04 140415 2092270 -0.07 -0.46%
2009-07-07 15.38 15.42 15.00 15.11 172991 2630920 -0.19 -1.24%
N 2009-07-06 14.98 15.53 14.81 15.30 365931 5585275 0.32 2.14%
2009-07-03 13.60 15.02 13.57 14.98 325751 4690968 1.26 9.18%
2009-07-02 13.88 13.95 13.56 13.72 115574 1579087 -0.08 -0.58%
2009-07-01 13.69 13.95 13.68 13.80 51959 717531 0.07 0.51%
2009-06-30 14.07 14.09 13.67 13.73 66796 921110 -0.24 -1.72%
2009-06-29 14.00 14.10 13.83 13.97 101506 1414199 -0.11 -0.78%
2009-06-26 14.22 14.45 14.00 14.08 84123 1195231 -0.11 -0.78%
N 2009-06-25 14.30 14.41 14.08 14.19 111637 1588767 -0.03 -0.21%
2009-06-24 13.43 14.45 13.43 14.22 194361 2760655 0.73 5.41%
2009-06-23 13.50 13.66 13.42 13.49 56361 762433 -0.23 -1.68%
2009-06-22 14.13 14.15 13.69 13.72 82923 1148302 -0.24 -1.72%
2009-06-19 14.10 14.10 13.81 13.96 89271 1245308 -0.17 -1.20%
2009-06-18 13.70 14.30 13.70 14.13 164562 2320771 0.43 3.14%
2009-06-17 13.59 13.88 13.46 13.70 122903 1689962 0.12 0.88%
2009-06-16 13.23 13.62 13.08 13.58 128331 1717674 0.27 2.03%
2009-06-15 13.04 13.36 13.04 13.31 62352 822884 0.21 1.60%
2009-06-12 13.51 13.52 13.05 13.10 116525 1543472 -0.39 -2.89%
2009-06-11 13.93 13.94 13.45 13.49 130295 1771275 -0.46 -3.30%
2009-06-10 13.75 14.06 13.53 13.95 161398 2236107 0.37 2.73%
2009-06-09 13.65 13.75 13.23 13.58 70926 953817 -0.10 -0.73%
2009-06-08 13.78 13.86 13.35 13.68 119501 1621508 -0.07 -0.51%
2009-06-05 13.92 14.20 13.70 13.75 126021 1750854 -0.14 -1.01%
2009-06-04 14.21 14.45 13.63 13.89 137766 1922189 -0.40 -2.80%
2009-06-03 14.52 14.52 14.20 14.29 69926 1000562 -0.22 -1.52%
2009-06-02 14.55 14.65 14.24 14.51 72897 1051233 0.03 0.21%
2009-06-01 14.29 14.57 14.13 14.48 51083 732436 0.36 2.55%
2009-05-27 14.40 14.56 13.96 14.12 45782 647923 -0.23 -1.60%
2009-05-26 14.30 14.78 14.30 14.35 39312 570579 -0.09 -0.62%
2009-05-25 14.11 14.60 14.10 14.44 26808 385850 -9.34 -39.28%