证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

哈空调(600202)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 17.57 18.18 17.50 17.60 84614 1507239 -0.03 -0.17%
2009-11-26 18.95 18.95 17.40 17.63 102846 1861099 -1.32 -6.97%
2009-11-25 18.52 18.98 18.27 18.95 73600 1373696 0.36 1.94%
2009-11-24 19.69 20.11 18.50 18.59 97156 1875143 -1.09 -5.54%
2009-11-23 19.25 19.79 19.25 19.68 65147 1272868 0.35 1.81%
2009-11-20 19.44 19.58 19.02 19.33 73466 1416646 -0.15 -0.77%
2009-11-19 19.80 19.80 19.00 19.48 117921 2278748 -0.43 -2.16%
2009-11-18 19.89 20.37 19.55 19.91 52407 1043189 0.00 0.00%
2009-11-17 19.40 20.09 19.26 19.91 96657 1903133 0.45 2.31%
2009-11-16 19.34 20.35 19.20 19.46 126293 2506869 0.29 1.51%
2009-11-13 18.50 19.19 18.25 19.17 58125 1086721 0.67 3.62%
2009-11-12 18.20 19.03 18.20 18.50 73786 1385395 0.11 0.60%
2009-11-11 17.71 18.47 17.68 18.39 72855 1323610 0.63 3.55%
2009-11-10 17.80 18.01 17.50 17.76 51371 909937 0.04 0.23%
2009-11-09 17.81 18.10 17.51 17.72 64258 1138721 -0.15 -0.84%
2009-11-06 17.65 18.17 17.65 17.87 101466 1824462 0.35 2.00%
2009-11-05 17.52 17.70 17.30 17.52 61998 1085042 -0.09 -0.51%
2009-11-04 17.42 17.96 17.40 17.61 106857 1888776 0.03 0.17%
2009-11-03 16.62 17.66 16.62 17.58 146138 2535026 1.06 6.42%
2009-11-02 15.72 16.56 15.69 16.52 61960 1008827 0.49 3.06%
2009-10-30 15.98 16.41 15.86 16.03 47623 769685 0.27 1.71%
2009-10-29 15.77 16.14 15.60 15.76 49320 784297 -0.19 -1.19%
2009-10-28 16.06 16.25 15.58 15.95 53976 855474 -0.19 -1.18%
2009-10-27 16.16 16.70 16.00 16.14 72234 1183552 -0.22 -1.34%
2009-10-26 16.12 16.38 15.76 16.36 49762 799184 0.09 0.55%
2009-10-23 16.15 16.46 16.10 16.27 39795 646412 0.15 0.93%
2009-10-22 16.09 16.21 15.91 16.12 32669 524795 -0.03 -0.19%
2009-10-21 16.50 16.73 16.10 16.15 63668 1046287 -0.48 -2.89%
2009-10-20 16.51 16.70 16.23 16.63 89268 1474621 0.20 1.22%
2009-10-19 16.20 16.47 15.90 16.43 95587 1541675 0.23 1.42%
2009-10-16 15.68 16.24 15.48 16.20 73221 1163864 0.57 3.65%
2009-10-15 15.80 16.08 15.50 15.63 50475 796116 -0.15 -0.95%
2009-10-14 15.97 16.35 15.72 15.78 68201 1092200 -0.14 -0.88%
2009-10-13 15.76 16.07 15.70 15.92 55646 884289 0.09 0.57%
2009-10-12 15.34 16.12 15.34 15.83 80032 1264611 0.42 2.73%
2009-10-09 15.12 15.63 14.90 15.41 70074 1078510 0.59 3.98%
2009-09-30 14.95 15.10 14.70 14.82 38734 577170 -0.06 -0.40%
2009-09-29 14.63 15.07 14.25 14.88 53790 787900 0.18 1.22%
2009-09-28 15.54 15.80 14.52 14.70 94160 1416256 -0.89 -5.71%
2009-09-25 15.63 15.94 15.25 15.59 120647 1878530 -0.30 -1.89%
2009-09-24 15.52 16.35 15.20 15.89 210582 3324706 0.14 0.89%
2009-09-23 16.47 17.20 15.54 15.75 317802 5211549 -0.44 -2.72%
2009-09-22 16.40 16.80 15.86 16.19 330729 5407315 0.15 0.94%
2009-09-21 14.57 16.04 14.41 16.04 217145 3359499 1.46 10.01%
2009-09-18 15.30 15.67 14.48 14.58 205192 3129900 -0.42 -2.80%
2009-09-17 14.60 15.12 14.55 15.00 114620 1706374 0.46 3.16%
2009-09-16 14.60 14.85 14.19 14.54 79150 1147993 -0.04 -0.27%
2009-09-15 14.34 14.85 14.11 14.58 117785 1716708 0.26 1.82%
2009-09-14 13.81 14.34 13.78 14.32 94131 1323348 0.52 3.77%
N 2009-09-11 13.80 13.95 13.52 13.80 83060 1143633 -0.24 -1.71%
2009-09-09 13.80 14.23 13.73 14.04 78161 1092377 0.31 2.26%
2009-09-08 13.84 13.89 13.46 13.73 99029 1351865 -0.17 -1.22%
N 2009-09-07 13.96 14.16 13.80 13.90 58114 811921 -0.05 -0.36%
2009-09-04 13.75 14.10 13.65 13.95 71357 992693 0.10 0.72%
2009-09-03 13.04 13.90 12.91 13.85 88768 1199999 0.75 5.72%
2009-09-02 12.96 13.15 12.70 13.10 28613 370038 0.14 1.08%
2009-09-01 12.73 13.18 12.55 12.96 42224 547994 0.21 1.65%
2009-08-31 13.96 13.98 12.69 12.75 68292 897323 -1.35 -9.57%
N 2009-08-28 14.50 14.65 14.01 14.10 50836 720571 -0.41 -2.83%
2009-08-27 14.00 14.89 13.98 14.51 117810 1711818 0.23 1.61%
N 2009-08-26 13.68 14.65 13.58 14.28 109878 1565683 0.38 2.73%
N 2009-08-25 13.70 14.06 13.19 13.90 127528 1748580 0.30 2.21%
N 2009-08-24 13.30 13.65 13.10 13.60 67883 908227 0.39 2.95%
2009-08-21 13.10 13.27 12.95 13.21 54831 719874 0.12 0.92%
2009-08-20 12.72 13.19 12.62 13.09 46853 605876 0.42 3.31%
N 2009-08-19 12.98 13.83 12.63 12.67 92146 1219461 -0.36 -2.76%
2009-08-18 12.75 13.22 12.45 13.03 76194 977353 -0.75 -5.44%
2009-08-14 14.73 14.73 13.70 13.78 85529 1201322 -0.90 -6.13%
2009-08-13 14.80 14.88 14.35 14.68 64442 943973 -0.01 -0.07%
2009-08-12 15.50 15.55 14.50 14.69 77938 1179286 -0.83 -5.35%
2009-08-11 15.68 15.69 15.20 15.52 87126 1348247 -0.02 -0.13%
2009-08-10 15.45 15.75 15.06 15.54 117434 1808149 0.37 2.44%
2009-08-07 15.55 16.01 15.03 15.17 190966 2980640 -0.41 -2.63%
N 2009-08-06 15.17 16.28 14.90 15.58 390742 6145841 0.45 2.97%
N 2009-08-05 14.18 15.18 14.12 15.13 202147 2969083 0.90 6.33%
2009-08-04 14.44 14.49 13.99 14.23 161385 2282353 -0.18 -1.25%
N 2009-08-03 14.51 14.55 14.10 14.41 96037 1372215 -0.17 -1.17%
N 2009-07-31 14.10 14.60 14.07 14.58 64909 928171 0.59 4.22%
2009-07-30 14.12 14.36 13.67 13.99 70058 981481 -0.12 -0.85%
2009-07-29 15.21 15.33 13.76 14.11 120772 1771261 -1.19 -7.78%
N 2009-07-28 14.88 15.45 14.69 15.30 153066 2305740 0.43 2.89%
2009-07-27 14.79 14.95 14.58 14.87 128722 1897673 -0.15 -1.00%
N 2009-07-24 15.50 15.50 14.61 15.02 130872 1970827 -0.43 -2.78%
2009-07-23 15.40 15.65 15.18 15.45 117491 1809255 0.00 0.00%
N 2009-07-22 15.45 15.95 15.31 15.45 175507 2738872 -0.07 -0.45%
N 2009-07-21 15.01 15.87 14.86 15.52 228529 3485332 0.47 3.12%
2009-07-20 14.86 15.16 14.70 15.05 139624 2090679 0.26 1.76%
2009-07-17 14.80 15.08 14.75 14.79 136598 2037138 -0.10 -0.67%
2009-07-16 14.98 15.05 14.62 14.89 132521 1958797 -0.05 -0.34%
2009-07-15 15.18 15.25 14.88 14.94 110700 1657571 -0.18 -1.19%
2009-07-14 14.78 15.13 14.60 15.12 133848 2000631 0.40 2.72%
2009-07-13 14.42 14.76 14.38 14.72 110201 1610411 0.33 2.29%
2009-07-10 14.30 14.78 14.15 14.39 144685 2094621 0.16 1.12%
2009-07-09 13.85 14.25 13.75 14.23 141681 1987048 0.43 3.12%
2009-07-08 13.85 13.88 13.66 13.80 51648 711242 -0.09 -0.65%
2009-07-07 13.98 14.11 13.81 13.89 81947 1144849 -0.10 -0.71%
2009-07-06 13.80 14.05 13.58 13.99 118522 1637132 0.24 1.75%
2009-07-03 13.68 13.90 13.61 13.75 60743 832277 -0.04 -0.29%
2009-07-02 13.76 13.85 13.55 13.79 75072 1026025 -0.04 -0.29%
2009-07-01 14.15 14.20 13.70 13.83 89883 1244179 -0.32 -2.26%
N 2009-06-30 14.21 14.45 14.08 14.15 56128 801793 -0.06 -0.42%
2009-06-29 13.91 14.28 13.90 14.21 64421 904843 0.30 2.16%
2009-06-26 13.91 13.99 13.82 13.91 35161 488738 0.02 0.14%
2009-06-25 14.10 14.14 13.83 13.89 26538 370159 -0.11 -0.79%
2009-06-24 13.84 14.04 13.84 14.00 27021 377052 0.16 1.16%
N 2009-06-23 13.78 14.01 13.70 13.84 48557 675179 -0.11 -0.79%
N 2009-06-22 14.19 14.27 13.83 13.95 43385 609289 -0.20 -1.41%
2009-06-19 14.41 14.45 14.00 14.15 40967 579494 -0.25 -1.74%
2009-06-18 14.18 14.46 14.17 14.40 48730 700184 0.27 1.91%
2009-06-17 13.88 14.17 13.87 14.13 32889 463638 0.20 1.44%
2009-06-16 13.99 13.99 13.81 13.93 25073 348315 -0.12 -0.85%
2009-06-15 13.97 14.09 13.80 14.05 25924 361374 0.16 1.15%
2009-06-12 14.19 14.27 13.75 13.89 51305 718705 -0.29 -2.04%
2009-06-11 14.27 14.36 14.13 14.18 42195 600968 -0.14 -0.98%
2009-06-10 14.19 14.38 14.08 14.32 82807 1174941 0.18 1.27%
2009-06-09 14.50 14.51 13.80 14.14 91306 1286940 -0.40 -2.75%
2009-06-05 14.75 14.79 14.36 14.54 113736 1644008 -0.18 -1.22%
2009-06-04 15.03 15.06 14.50 14.72 52777 776644 -0.26 -1.74%
2009-06-03 15.30 15.47 14.89 14.98 94927 1424601 -0.44 -2.85%
2009-06-02 15.77 15.78 15.35 15.42 39475 613427 -0.06 -0.39%
2009-06-01 15.50 15.79 15.36 15.48 50178 779066 0.03 0.19%