证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

西藏药业(600211)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-26 13.25 13.25 12.19 12.28 60483 769268 -0.98 -7.39%
2009-11-25 12.91 13.39 12.71 13.26 54694 714783 0.17 1.30%
2009-11-24 13.57 14.19 13.05 13.09 93611 1278216 -0.46 -3.40%
2009-11-23 13.53 13.60 13.32 13.55 36585 492977 0.09 0.67%
2009-11-20 13.65 13.89 13.41 13.46 48760 663433 -0.29 -2.11%
2009-11-19 13.60 14.00 13.32 13.75 76918 1058313 0.11 0.81%
2009-11-18 13.31 13.98 13.15 13.64 97060 1313532 0.09 0.66%
2009-11-17 12.55 13.70 12.51 13.55 126080 1665808 1.01 8.05%
2009-11-16 12.48 12.68 12.41 12.54 49445 619637 0.15 1.21%
2009-11-13 12.25 12.55 12.11 12.39 30644 377727 0.04 0.32%
2009-11-12 12.32 12.53 12.18 12.35 31516 389028 0.05 0.41%
2009-11-11 12.41 12.48 12.07 12.30 34770 427208 -0.10 -0.81%
2009-11-10 12.20 12.76 12.20 12.40 59058 738391 0.27 2.23%
2009-11-09 12.17 12.34 12.01 12.13 36633 445573 -0.04 -0.33%
2009-11-06 12.60 12.69 12.15 12.17 61347 757220 -0.42 -3.34%
2009-11-05 12.55 12.79 12.22 12.59 60749 760378 0.08 0.64%
2009-11-04 12.40 12.70 12.25 12.51 56528 706190 0.07 0.56%
2009-11-03 12.50 12.70 12.21 12.44 82003 1020206 -0.19 -1.50%
2009-11-02 11.60 12.98 11.51 12.63 129383 1608966 0.71 5.96%
2009-10-30 11.51 12.20 11.26 11.92 121838 1435927 0.41 3.56%
2009-10-29 10.80 11.95 10.70 11.51 118437 1360219 0.56 5.11%
2009-10-28 10.77 11.03 10.60 10.95 25466 274971 0.10 0.92%
2009-10-27 11.20 11.27 10.80 10.85 46365 513151 -0.50 -4.41%
2009-10-26 10.89 11.37 10.89 11.35 71674 797322 0.44 4.03%
2009-10-23 10.80 10.97 10.77 10.91 28494 309721 0.09 0.83%
2009-10-22 10.69 11.10 10.66 10.82 32643 355928 0.10 0.93%
2009-10-21 11.00 11.02 10.70 10.72 43953 477371 -0.32 -2.90%
2009-10-20 11.33 11.45 10.88 11.04 67623 751084 0.01 0.09%
2009-10-19 10.95 11.10 10.78 11.03 57622 631414 0.08 0.73%
2009-10-16 10.50 11.10 10.50 10.95 71342 772140 0.45 4.29%
2009-10-15 10.60 10.61 10.30 10.50 32186 337332 0.02 0.19%
2009-10-14 10.63 10.64 10.41 10.48 39381 414000 -0.06 -0.57%
2009-10-13 10.36 10.56 10.15 10.54 44084 457356 0.29 2.83%
2009-10-12 10.13 10.27 9.92 10.25 20458 206497 0.14 1.39%
2009-10-09 9.74 10.20 9.74 10.11 19746 198141 0.36 3.69%
2009-09-30 9.44 9.80 9.40 9.75 20271 195484 0.39 4.17%
2009-09-29 9.75 9.80 9.20 9.36 18559 175337 -0.33 -3.41%
2009-09-28 10.32 10.42 9.60 9.69 24878 249225 -0.55 -5.37%
2009-09-25 9.92 10.30 9.80 10.24 22660 228557 0.37 3.75%
2009-09-24 10.05 10.25 9.57 9.87 29872 296656 -0.19 -1.89%
2009-09-23 10.85 10.97 9.73 10.06 37552 390667 -0.75 -6.94%
2009-09-22 11.28 11.49 10.78 10.81 47929 533920 -0.59 -5.17%
2009-09-21 10.70 11.46 10.60 11.40 68073 757345 0.61 5.65%
2009-09-18 10.93 11.29 10.70 10.79 53847 594508 -0.13 -1.19%
2009-09-17 10.86 11.17 10.81 10.92 48497 532895 0.11 1.02%
2009-09-16 11.01 11.01 10.65 10.81 50975 551407 -0.28 -2.52%
2009-09-15 11.24 11.60 10.97 11.09 76457 859731 -0.07 -0.63%
2009-09-14 10.85 11.27 10.81 11.16 80815 894755 0.20 1.82%
2009-09-11 10.61 11.10 10.47 10.96 80325 866695 0.19 1.76%
2009-09-10 10.49 11.11 10.35 10.77 81270 878858 0.27 2.57%
2009-09-09 10.49 10.68 10.25 10.50 48547 508456 -0.02 -0.19%
2009-09-08 10.50 10.73 10.20 10.52 60462 633415 -0.06 -0.57%
2009-09-07 10.28 11.00 10.16 10.58 108729 1158134 0.32 3.12%
2009-09-04 9.78 10.26 9.70 10.26 69105 689972 0.93 9.97%
2009-09-02 9.15 9.41 9.15 9.33 14256 132394 0.05 0.54%
2009-09-01 9.11 9.47 8.95 9.28 20885 193304 0.01 0.11%
2009-08-31 9.90 9.93 9.27 9.27 40408 384594 -1.03 -10.00%
2009-08-28 11.20 11.50 10.00 10.30 89596 963411 -0.59 -5.42%
N 2009-08-27 9.91 10.89 9.91 10.89 52113 561310 0.99 10.00%
2009-08-26 9.64 10.09 9.60 9.90 34958 346314 0.26 2.70%
2009-08-25 9.79 9.90 9.18 9.64 37381 356810 -0.30 -3.02%
2009-08-24 9.36 10.05 9.36 9.94 49826 485818 0.45 4.74%
2009-08-21 9.33 9.53 9.18 9.49 32700 306156 0.09 0.96%
2009-08-20 9.15 9.42 8.78 9.40 30078 274516 0.20 2.17%
2009-08-19 9.32 9.79 9.08 9.20 49231 464911 0.11 1.21%
2009-08-18 8.76 9.16 8.69 9.09 24271 217376 0.32 3.65%
N 2009-08-17 9.50 9.72 8.75 8.77 38136 348948 -0.95 -9.77%
2009-08-14 10.28 10.28 9.61 9.72 29700 296261 -0.56 -5.45%
2009-08-13 10.33 10.39 9.91 10.28 27296 278177 -0.04 -0.39%
2009-08-12 10.70 10.88 10.10 10.32 39073 410760 -0.55 -5.06%
2009-08-11 11.22 11.35 10.82 10.87 45259 497485 -0.22 -1.98%
2009-08-10 10.83 11.19 10.83 11.09 59681 656985 0.35 3.26%
2009-08-07 10.76 11.20 10.61 10.74 65108 713697 -0.02 -0.19%
2009-08-06 11.10 11.10 10.54 10.76 87606 948961 -0.39 -3.50%
N 2009-08-05 10.29 11.15 10.29 11.15 160203 1764972 1.01 9.96%
N 2009-08-04 10.28 10.30 10.01 10.14 27954 282556 -0.14 -1.36%
2009-08-03 10.06 10.32 9.98 10.28 29189 297381 0.21 2.08%
2009-07-31 9.99 10.11 9.82 10.07 23106 230310 0.17 1.72%
N 2009-07-30 9.80 10.00 9.49 9.90 25890 251451 0.20 2.06%
N 2009-07-29 10.49 10.59 9.46 9.70 45726 461880 -0.80 -7.62%
N 2009-07-28 10.62 10.62 10.31 10.50 33568 349952 -0.05 -0.47%
N 2009-07-27 10.48 10.64 10.46 10.55 46231 487648 0.09 0.86%
2009-07-24 10.36 10.51 10.21 10.46 44483 462180 0.18 1.75%
2009-07-23 10.28 10.31 10.17 10.28 31587 323108 0.00 0.00%
N 2009-07-22 10.19 10.40 10.16 10.28 38735 397040 0.03 0.29%
2009-07-21 10.60 10.78 10.20 10.25 47384 497598 -0.23 -2.19%
2009-07-17 10.50 10.66 10.40 10.48 30651 321758 -0.10 -0.94%
2009-07-16 10.81 10.90 10.55 10.58 48940 524186 -0.30 -2.76%
2009-07-15 10.53 10.92 10.46 10.88 68591 734367 0.36 3.42%
2009-07-14 10.40 10.54 10.35 10.52 51562 539426 0.07 0.67%
2009-07-13 10.34 10.49 10.13 10.45 53337 551032 0.10 0.97%
2009-07-10 10.50 10.50 10.31 10.35 39172 405949 -0.09 -0.86%
2009-07-09 10.25 10.44 10.25 10.44 46054 477211 0.23 2.25%
2009-07-08 10.29 10.39 10.08 10.21 37426 382165 -0.09 -0.87%
2009-07-07 10.28 10.47 10.11 10.30 42221 434591 0.01 0.10%
2009-07-06 10.48 10.48 10.05 10.29 82171 839066 -0.40 -3.74%
N 2009-07-03 11.77 11.77 10.40 10.69 142194 1538640 -0.45 -4.04%
N 2009-06-02 10.20 11.22 10.20 11.14 143137 1558945 0.94 9.22%
2009-06-01 9.73 10.27 9.50 10.20 52601 522562 0.47 4.83%
2009-05-27 10.01 10.10 9.61 9.73 32845 321721 -0.28 -2.80%