股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 0.00 | 0.00 | 0.00 | 13.50 | 0 | 0 | 0.00 | 0.00% |
| 2009-11-26 | 13.87 | 14.24 | 13.44 | 13.50 | 115931 | 1606225 | -0.06 | -0.44% |
| 2009-11-25 | 12.75 | 13.56 | 12.58 | 13.56 | 86216 | 1144538 | 0.65 | 5.04% |
| 2009-11-24 | 13.13 | 13.36 | 12.51 | 12.91 | 141695 | 1857807 | 0.19 | 1.49% |
| 2009-11-23 | 12.20 | 12.72 | 12.11 | 12.72 | 60180 | 759131 | 0.61 | 5.04% |
| 2009-11-20 | 12.04 | 12.34 | 11.85 | 12.11 | 64999 | 788838 | 0.03 | 0.25% |
| 2009-11-19 | 11.98 | 12.34 | 11.52 | 12.08 | 113148 | 1349764 | 0.06 | 0.50% |
| 2009-11-18 | 12.25 | 12.32 | 12.00 | 12.02 | 75536 | 915518 | -0.30 | -2.44% |
| 2009-11-17 | 12.05 | 12.45 | 11.97 | 12.32 | 72877 | 890850 | 0.20 | 1.65% |
| 2009-11-16 | 12.25 | 12.55 | 11.88 | 12.12 | 152814 | 1859611 | 0.14 | 1.17% |
| 2009-11-13 | 11.20 | 11.98 | 11.16 | 11.98 | 200175 | 2376516 | 0.57 | 5.00% |
| 2009-11-12 | 11.10 | 11.77 | 11.00 | 11.41 | 158083 | 1798824 | 0.10 | 0.88% |
| 2009-11-11 | 11.19 | 11.31 | 10.60 | 11.31 | 263366 | 2923660 | 0.54 | 5.01% |
| 2009-11-10 | 10.77 | 10.77 | 10.77 | 10.77 | 11088 | 119423 | 0.51 | 4.97% |
| 2009-11-06 | 10.26 | 10.26 | 9.89 | 10.26 | 42535 | 436407 | 0.49 | 5.01% |
| 2009-11-05 | 9.55 | 9.77 | 9.46 | 9.77 | 168597 | 1632522 | 0.47 | 5.05% |
| 2009-11-04 | 8.86 | 9.30 | 8.86 | 9.30 | 119724 | 1098060 | 0.44 | 4.97% |
| 2009-11-03 | 8.99 | 9.26 | 8.81 | 8.86 | 125691 | 1125410 | 0.04 | 0.45% |
| 2009-11-02 | 8.70 | 8.95 | 8.65 | 8.82 | 166213 | 1459365 | -0.29 | -3.18% |
| 2009-10-30 | 8.87 | 9.70 | 8.87 | 9.11 | 289582 | 2617584 | -0.23 | -2.46% |
| 2009-10-29 | 9.34 | 9.34 | 9.34 | 9.34 | 22874 | 213643 | -0.49 | -4.99% |
| 2009-10-28 | 11.10 | 11.60 | 9.72 | 9.83 | 466352 | 4924221 | 4.93 | 100.61% |
