股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.37 | 9.37 | 8.99 | 9.23 | 116979手 | 10669万 | 0.00 | 0.00% |
| 2022-06-22 | 9.40 | 9.42 | 9.23 | 9.23 | 99072手 | 9231万 | -0.17 | -1.81% |
| 2022-06-21 | 9.58 | 9.65 | 9.28 | 9.40 | 99553手 | 9410万 | -0.17 | -1.78% |
| 2022-06-20 | 9.70 | 9.90 | 9.52 | 9.57 | 104047手 | 10072万 | -0.13 | -1.34% |
| 2022-06-17 | 9.84 | 9.85 | 9.38 | 9.70 | 158823手 | 15240万 | -0.14 | -1.42% |
| 2022-06-16 | 10.02 | 10.17 | 9.76 | 9.84 | 141002手 | 13927万 | -0.21 | -2.09% |
| 2022-06-15 | 10.11 | 10.45 | 10.05 | 10.05 | 100130手 | 10234万 | -0.04 | -0.40% |
| 2022-06-14 | 9.90 | 10.16 | 9.74 | 10.09 | 114084手 | 11326万 | 0.06 | 0.60% |
| 2022-06-13 | 10.41 | 10.50 | 9.92 | 10.03 | 190053手 | 19244万 | -0.54 | -5.11% |
| 2022-06-10 | 10.61 | 10.91 | 10.35 | 10.57 | 265084手 | 28118万 | -0.02 | -0.19% |
| 2022-06-09 | 10.27 | 10.70 | 10.21 | 10.59 | 240919手 | 25348万 | 0.23 | 2.22% |
| 2022-06-08 | 10.35 | 10.47 | 10.15 | 10.36 | 94854手 | 9780万 | 0.00 | 0.00% |
| 2022-06-07 | 10.33 | 10.40 | 10.22 | 10.36 | 96641手 | 9955万 | 0.07 | 0.68% |
| 2022-06-06 | 10.28 | 10.50 | 10.25 | 10.29 | 98860手 | 10224万 | -0.09 | -0.87% |
| 2022-06-02 | 10.60 | 10.69 | 10.20 | 10.38 | 131358手 | 13622万 | -0.10 | -0.95% |
| 2022-06-01 | 10.04 | 10.70 | 9.92 | 10.48 | 248422手 | 25988万 | 0.51 | 5.12% |
| 2022-05-31 | 10.00 | 10.09 | 9.89 | 9.97 | 62656手 | 6240万 | -0.04 | -0.40% |
| 2022-05-30 | 10.13 | 10.13 | 9.95 | 10.01 | 65620手 | 6565万 | -0.08 | -0.79% |
| 2022-05-27 | 10.15 | 10.20 | 9.91 | 10.09 | 103641手 | 10455万 | 0.04 | 0.40% |
| 2022-05-26 | 10.00 | 10.12 | 9.85 | 10.05 | 100204手 | 10047万 | 0.08 | 0.80% |
| 2022-05-25 | 10.01 | 10.07 | 9.73 | 9.97 | 108032手 | 10711万 | -0.01 | -0.10% |
| 2022-05-24 | 10.35 | 10.44 | 9.95 | 9.98 | 156674手 | 15910万 | -0.37 | -3.58% |
| 2022-05-23 | 10.15 | 10.55 | 10.15 | 10.35 | 160597手 | 16730万 | 0.13 | 1.27% |
| 2022-05-20 | 10.24 | 10.38 | 10.15 | 10.22 | 235175手 | 24100万 | -0.01 | -0.10% |
| 2022-05-19 | 10.10 | 10.50 | 10.01 | 10.23 | 228010手 | 23387万 | 0.08 | 0.79% |
| 2022-05-18 | 9.99 | 10.30 | 9.80 | 10.15 | 176985手 | 17798万 | 0.19 | 1.91% |
| 2022-05-17 | 9.87 | 10.18 | 9.87 | 9.96 | 157965手 | 15820万 | 0.00 | 0.00% |
| 2022-05-16 | 9.63 | 10.00 | 9.50 | 9.96 | 297291手 | 29337万 | 0.46 | 4.84% |
| 2022-05-13 | 8.75 | 9.57 | 8.75 | 9.50 | 312136手 | 28897万 | 0.80 | 9.20% |
| 2022-05-12 | 8.59 | 8.85 | 8.51 | 8.70 | 94585手 | 8226万 | 0.02 | 0.23% |
| 2022-05-11 | 8.46 | 9.05 | 8.35 | 8.68 | 150042手 | 13151万 | 0.22 | 2.60% |
| 2022-05-10 | 8.17 | 8.62 | 8.06 | 8.46 | 172040手 | 14308万 | 0.24 | 2.92% |
| 2022-05-09 | 8.13 | 8.32 | 8.00 | 8.22 | 88201手 | 7240万 | 0.11 | 1.36% |
| 2022-05-06 | 7.96 | 8.29 | 7.65 | 8.11 | 101132手 | 8188万 | 0.03 | 0.37% |
| 2022-05-05 | 8.20 | 8.26 | 7.91 | 8.08 | 156417手 | 12604万 | -0.12 | -1.46% |
| 2022-04-29 | 8.01 | 8.52 | 7.91 | 8.20 | 236876手 | 19618万 | 0.23 | 2.89% |
| 2022-04-28 | 7.67 | 8.00 | 7.52 | 7.97 | 216645手 | 17011万 | 0.36 | 4.73% |
| 2022-04-27 | 7.17 | 7.75 | 7.17 | 7.61 | 279923手 | 20956万 | 0.45 | 6.29% |
| 2022-04-26 | 7.97 | 8.02 | 7.16 | 7.16 | 293618手 | 22045万 | -0.80 | -10.05% |
| 2022-04-25 | 8.60 | 8.60 | 7.83 | 7.96 | 179144手 | 14658万 | -0.74 | -8.51% |
| 2022-04-22 | 8.91 | 8.91 | 7.91 | 8.70 | 268751手 | 22535万 | 0.05 | 0.58% |
| 2022-04-21 | 9.66 | 9.66 | 8.65 | 8.65 | 259696手 | 23444万 | -0.96 | -9.99% |
| 2022-04-20 | 9.99 | 10.05 | 9.60 | 9.61 | 109873手 | 10692万 | -0.31 | -3.12% |
| 2022-04-19 | 9.55 | 10.06 | 9.51 | 9.92 | 157037手 | 15433万 | 0.36 | 3.77% |
| 2022-04-18 | 9.90 | 9.99 | 9.54 | 9.56 | 146447手 | 14295万 | -0.52 | -5.16% |
| 2022-04-15 | 9.81 | 10.32 | 9.75 | 10.08 | 157613手 | 15906万 | 0.23 | 2.33% |
| 2022-04-14 | 9.74 | 9.97 | 9.61 | 9.85 | 106597手 | 10424万 | 0.19 | 1.97% |
| 2022-04-13 | 9.91 | 9.99 | 9.63 | 9.66 | 101929手 | 10020万 | -0.25 | -2.52% |
| 2022-04-12 | 9.85 | 10.17 | 9.55 | 9.91 | 129131手 | 12698万 | 0.02 | 0.20% |
| 2022-04-11 | 10.43 | 10.48 | 9.71 | 9.89 | 214470手 | 21564万 | -0.59 | -5.63% |
| 2022-04-08 | 10.07 | 10.67 | 10.03 | 10.48 | 259662手 | 27017万 | 0.53 | 5.33% |
| 2022-04-07 | 10.20 | 10.40 | 9.90 | 9.95 | 161328手 | 16219万 | -0.40 | -3.87% |
| 2022-04-06 | 10.19 | 10.38 | 9.98 | 10.35 | 157718手 | 16065万 | 0.15 | 1.47% |
| 2022-04-01 | 10.14 | 10.26 | 9.92 | 10.20 | 179154手 | 18073万 | -0.08 | -0.78% |
| 2022-03-31 | 10.40 | 10.49 | 10.15 | 10.28 | 169610手 | 17430万 | -0.12 | -1.15% |
| 2022-03-30 | 10.32 | 10.65 | 10.23 | 10.40 | 169027手 | 17681万 | 0.08 | 0.78% |
| 2022-03-29 | 10.40 | 10.54 | 10.21 | 10.32 | 117093手 | 12114万 | -0.15 | -1.43% |
