证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

商业城(600306)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 10.47 10.84 10.05 10.36 29252 302467 -0.18 -1.71%
2009-11-26 11.10 11.22 10.51 10.54 34257 370405 -0.53 -4.79%
2009-11-25 10.80 11.20 10.78 11.07 28709 315696 0.16 1.47%
2009-11-24 11.48 11.69 10.55 10.91 56149 636088 -0.57 -4.96%
2009-11-23 11.50 11.50 11.32 11.48 34153 390313 0.08 0.70%
2009-11-20 11.34 11.46 11.20 11.40 35782 405294 0.00 0.00%
2009-11-19 11.34 11.51 11.33 11.40 29860 340704 -0.04 -0.35%
2009-11-18 11.55 11.66 11.22 11.44 36363 415770 -0.11 -0.95%
2009-11-17 11.19 11.56 11.04 11.55 50481 568025 0.46 4.15%
2009-11-16 11.31 11.45 11.03 11.09 58742 658947 -0.07 -0.63%
2009-11-13 10.98 11.23 10.80 11.16 45216 498389 0.14 1.27%
2009-11-12 10.80 11.20 10.69 11.02 48788 533957 0.28 2.61%
2009-11-11 10.54 10.86 10.49 10.74 35094 374638 0.10 0.94%
2009-11-10 10.58 10.67 10.40 10.64 37255 393345 0.03 0.28%
2009-11-09 10.54 10.68 10.44 10.61 35782 376234 0.17 1.63%
2009-11-06 10.41 10.50 10.29 10.44 38943 405228 0.10 0.97%
2009-11-05 10.30 10.37 10.20 10.34 26538 273336 -0.03 -0.29%
2009-11-04 10.12 10.38 10.04 10.37 43976 449900 0.26 2.57%
2009-11-03 9.93 10.15 9.81 10.11 36072 361850 0.16 1.61%
2009-11-02 9.50 10.00 9.38 9.95 22028 214569 0.29 3.00%
2009-10-30 9.66 9.72 9.55 9.66 14858 143665 0.08 0.83%
2009-10-29 9.54 9.60 9.39 9.58 12451 117696 -0.07 -0.72%
2009-10-28 9.55 9.67 9.36 9.65 17192 163536 0.10 1.05%
2009-10-27 9.87 9.87 9.53 9.55 20118 194239 -0.41 -4.12%
2009-10-26 10.11 10.13 9.85 9.96 21796 217199 -0.20 -1.97%
2009-10-23 10.18 10.26 10.06 10.16 26359 267229 0.07 0.69%
2009-10-22 10.18 10.21 10.05 10.09 17158 173287 -0.19 -1.85%
2009-10-21 10.11 10.30 10.00 10.28 33881 343650 0.18 1.78%
2009-10-20 10.04 10.19 10.03 10.10 28340 286831 0.05 0.50%
2009-10-19 10.03 10.07 9.83 10.05 26553 264792 0.03 0.30%
2009-10-16 9.90 10.09 9.80 10.02 31791 316314 0.25 2.56%
2009-10-14 9.82 9.94 9.70 9.77 30012 294361 -0.05 -0.51%
2009-10-13 9.79 9.97 9.60 9.82 16515 162558 -0.03 -0.30%
2009-10-12 9.46 9.88 9.46 9.85 27520 267843 0.23 2.39%
2009-10-09 9.20 9.74 9.20 9.62 31459 295481 0.52 5.71%
2009-09-30 9.03 9.23 9.02 9.10 20664 188234 0.07 0.78%
2009-09-29 9.49 9.55 8.79 9.03 25562 231915 -0.47 -4.95%
2009-09-28 10.02 10.02 9.45 9.50 12715 124361 -0.37 -3.75%
N 2009-09-25 10.11 10.16 9.80 9.87 21447 213067 -0.16 -1.59%
2009-09-24 10.35 10.45 9.94 10.03 23146 234964 -0.33 -3.19%
2009-09-23 10.91 11.05 10.26 10.36 36737 390258 -0.59 -5.39%
2009-09-22 11.44 11.65 10.90 10.95 49796 563540 -0.52 -4.53%
2009-09-21 11.03 11.49 10.60 11.47 74297 828790 0.43 3.90%
2009-09-18 10.82 11.36 10.82 11.04 87195 969117 0.09 0.82%
2009-09-17 10.83 11.03 10.68 10.95 49111 534731 0.14 1.29%
2009-09-16 10.88 11.07 10.63 10.81 40807 442219 -0.06 -0.55%
2009-09-15 10.59 10.98 10.55 10.87 53436 576857 0.33 3.13%
2009-09-14 10.37 10.59 10.37 10.54 36538 383203 0.12 1.15%
2009-09-11 10.30 10.52 10.22 10.42 43152 448835 0.11 1.07%
2009-09-10 10.65 10.77 10.25 10.31 44031 458089 -0.49 -4.54%
N 2009-09-09 10.88 10.88 10.55 10.80 36508 391367 -0.09 -0.83%
N 2009-09-08 10.96 11.13 10.74 10.89 66105 724885 -0.09 -0.82%
N 2009-09-07 10.80 11.15 10.67 10.98 67691 738278 0.19 1.76%
2009-09-04 10.59 10.84 10.45 10.79 44515 474671 0.09 0.84%
2009-09-03 10.43 10.77 10.31 10.70 48908 518822 0.27 2.59%
2009-09-02 10.44 10.52 10.24 10.43 15654 162571 -0.02 -0.19%
2009-09-01 10.35 10.67 10.15 10.45 17015 178577 0.00 0.00%
2009-08-31 10.29 10.60 9.81 10.45 33019 337589 -0.08 -0.76%
2009-08-28 10.70 10.71 10.28 10.53 23078 241261 -0.14 -1.31%
N 2009-08-27 10.80 11.18 10.48 10.67 42804 461638 -0.28 -2.56%
2009-08-26 10.61 11.35 10.32 10.95 61213 671039 0.30 2.82%
2009-08-25 11.15 11.15 10.31 10.65 63902 678040 -0.39 -3.53%
2009-08-24 10.01 11.05 9.90 11.04 70872 744232 0.96 9.52%
N 2009-08-21 10.15 10.15 9.73 10.08 30106 300272 0.00 0.00%
N 2009-08-20 9.80 10.09 9.65 10.08 30988 307001 0.42 4.35%
N 2009-08-19 10.30 10.44 9.43 9.66 33436 336227 -0.62 -6.03%
2009-08-18 9.88 10.33 9.62 10.28 25524 253065 0.29 2.90%
2009-08-17 10.83 10.83 9.99 9.99 39082 399770 -1.11 -10.00%
2009-08-14 11.85 11.85 10.75 11.10 25496 285643 -0.72 -6.09%
2009-08-13 11.97 12.01 11.53 11.82 30214 354552 -0.15 -1.25%
2009-08-12 12.28 12.29 11.66 11.97 40142 480863 -0.36 -2.92%
2009-08-11 11.98 12.38 11.86 12.33 75331 919491 0.43 3.61%
2009-08-10 11.70 11.95 11.55 11.90 24052 281389 0.26 2.23%
2009-08-07 11.82 11.99 11.41 11.64 28566 336423 -0.17 -1.44%
2009-08-06 11.73 12.08 11.70 11.81 31344 373044 -0.01 -0.09%
2009-08-05 11.90 12.00 11.62 11.82 40217 476587 -0.13 -1.09%
2009-08-04 11.99 12.11 11.70 11.95 36604 434153 -0.17 -1.40%
2009-08-03 11.78 12.16 11.61 12.12 55804 670080 0.40 3.41%
2009-07-31 11.59 11.79 11.33 11.72 32356 376225 0.16 1.38%
2009-07-30 11.39 11.62 10.99 11.56 29183 330926 0.01 0.09%
2009-07-29 11.74 11.98 10.67 11.55 43449 506043 -0.30 -2.53%
2009-07-28 11.60 11.85 11.30 11.85 42419 495650 0.31 2.69%
2009-07-27 11.50 11.62 11.32 11.54 30869 354680 0.04 0.35%
2009-07-24 11.72 11.72 11.03 11.50 30199 344667 -0.12 -1.03%
2009-07-23 11.60 11.69 11.50 11.62 21281 246403 0.05 0.43%
2009-07-22 11.48 11.67 11.40 11.57 29473 338663 0.09 0.78%
2009-07-21 12.15 12.19 11.38 11.48 48864 575080 -0.74 -6.06%
2009-07-20 11.98 12.38 11.74 12.22 61804 748261 0.35 2.95%
2009-07-17 11.81 12.05 11.75 11.87 24186 287689 0.04 0.34%
2009-07-16 12.14 12.17 11.73 11.83 39956 475759 -0.30 -2.47%
2009-07-15 12.55 12.56 12.00 12.13 67476 822736 -0.43 -3.42%
2009-07-14 12.45 12.58 12.30 12.56 56579 704070 0.03 0.24%
2009-07-13 12.54 12.67 12.20 12.53 93123 1157751 0.08 0.64%
2009-07-10 11.50 12.45 11.32 12.45 86929 1031993 1.13 9.98%
N 2009-07-09 10.98 11.38 10.80 11.32 40225 449111 0.41 3.76%
2009-07-08 10.48 11.02 10.45 10.91 41422 444327 0.27 2.54%
2009-07-07 10.80 11.30 10.60 10.64 71458 783029 -0.26 -2.38%
2009-07-06 10.60 11.18 10.42 10.90 69803 754769 0.20 1.87%
2009-07-03 10.02 10.76 10.00 10.70 77257 805512 0.68 6.79%
N 2009-07-02 10.06 10.31 9.96 10.02 50848 514434 0.06 0.60%
2009-07-01 10.20 10.20 9.81 9.96 30284 301372 -0.15 -1.48%
2009-06-29 9.89 10.13 9.83 10.11 44206 442077 0.35 3.59%
2009-06-26 9.83 9.90 9.68 9.76 19567 190569 -0.04 -0.41%
2009-06-25 9.94 9.95 9.80 9.80 22410 221154 -0.08 -0.81%
2009-06-24 9.80 10.05 9.76 9.88 30898 306914 0.03 0.30%
2009-06-23 9.58 9.94 9.51 9.85 36110 351909 0.17 1.76%
2009-06-22 9.71 9.74 9.51 9.68 21120 202513 -0.01 -0.10%
2009-06-19 9.79 9.79 9.50 9.69 25641 246464 -0.02 -0.21%
2009-06-18 9.70 9.83 9.53 9.71 22403 216711 -0.05 -0.51%
2009-06-17 9.56 9.76 9.41 9.76 27199 260010 0.20 2.09%
2009-06-16 9.85 9.85 9.50 9.56 38002 366018 -0.36 -3.63%
2009-06-15 10.00 10.07 9.75 9.92 31296 309321 0.00 0.00%
2009-06-12 9.80 10.25 9.79 9.92 56264 563901 0.19 1.95%
2009-06-11 9.79 9.98 9.70 9.73 27399 270169 -0.05 -0.51%
N 2009-06-10 9.69 9.87 9.58 9.78 24223 235477 0.00 0.00%
2009-06-09 9.62 9.78 9.41 9.78 28049 268760 0.15 1.56%
2009-06-08 9.88 9.88 9.55 9.63 35951 347109 -0.24 -2.43%
2009-06-05 9.83 10.10 9.75 9.87 42079 418911 0.04 0.41%
2009-06-04 10.00 10.05 9.61 9.83 48340 472908 -0.22 -2.19%
2009-06-03 10.00 10.15 9.81 10.05 47400 474880 0.07 0.70%
2009-06-02 10.17 10.30 9.91 9.98 68920 693479 -0.23 -2.25%
2009-06-01 9.81 10.39 9.63 10.21 105919 1064386 0.43 4.40%