股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.79 | 7.90 | 7.60 | 7.86 | 279593手 | 21711万 | 0.08 | 1.03% |
| 2022-06-22 | 7.72 | 8.03 | 7.61 | 7.78 | 313936手 | 24619万 | 0.09 | 1.17% |
| 2022-06-21 | 7.82 | 7.84 | 7.60 | 7.69 | 217476手 | 16731万 | -0.05 | -0.65% |
| 2022-06-20 | 7.80 | 7.97 | 7.71 | 7.74 | 251146手 | 19669万 | -0.03 | -0.39% |
| 2022-06-17 | 7.50 | 7.93 | 7.46 | 7.77 | 365616手 | 28421万 | 0.23 | 3.05% |
| 2022-06-16 | 7.52 | 7.64 | 7.46 | 7.54 | 187075手 | 14120万 | 0.02 | 0.27% |
| 2022-06-15 | 7.62 | 7.69 | 7.50 | 7.52 | 220429手 | 16718万 | -0.08 | -1.05% |
| 2022-06-14 | 7.45 | 7.60 | 7.25 | 7.60 | 195478手 | 14527万 | 0.06 | 0.80% |
| 2022-06-13 | 7.39 | 7.65 | 7.37 | 7.54 | 190679手 | 14351万 | 0.05 | 0.67% |
| 2022-06-10 | 7.46 | 7.55 | 7.36 | 7.49 | 170568手 | 12776万 | 0.03 | 0.40% |
| 2022-06-09 | 7.49 | 7.57 | 7.27 | 7.46 | 229837手 | 17097万 | 0.00 | 0.00% |
| 2022-06-08 | 7.57 | 7.65 | 7.26 | 7.46 | 309408手 | 23031万 | -0.16 | -2.10% |
| 2022-06-07 | 7.72 | 7.79 | 7.54 | 7.62 | 234119手 | 17872万 | -0.10 | -1.29% |
| 2022-06-06 | 7.64 | 7.86 | 7.58 | 7.72 | 284812手 | 21944万 | 0.02 | 0.26% |
| 2022-06-02 | 7.68 | 7.77 | 7.60 | 7.70 | 275945手 | 21200万 | -0.09 | -1.16% |
| 2022-06-01 | 7.57 | 7.89 | 7.50 | 7.79 | 407802手 | 31319万 | 0.16 | 2.10% |
| 2022-05-31 | 7.55 | 7.98 | 7.37 | 7.63 | 649847手 | 49945万 | 0.15 | 2.00% |
| 2022-05-30 | 7.14 | 7.64 | 7.02 | 7.48 | 470930手 | 34615万 | 0.36 | 5.06% |
| 2022-05-27 | 7.22 | 7.24 | 7.03 | 7.12 | 170225手 | 12160万 | -0.10 | -1.39% |
| 2022-05-26 | 7.14 | 7.29 | 7.11 | 7.22 | 341107手 | 24518万 | -0.11 | -1.50% |
| 2022-05-25 | 6.74 | 7.38 | 6.72 | 7.33 | 440073手 | 31272万 | 0.62 | 9.24% |
| 2022-05-24 | 6.99 | 7.10 | 6.70 | 6.71 | 229101手 | 15815万 | -0.36 | -5.09% |
| 2022-05-23 | 7.00 | 7.10 | 6.91 | 7.07 | 183072手 | 12809万 | 0.01 | 0.14% |
| 2022-05-20 | 6.80 | 7.10 | 6.70 | 7.06 | 315777手 | 21896万 | 0.26 | 3.82% |
| 2022-05-19 | 6.60 | 6.80 | 6.53 | 6.80 | 186185手 | 12442万 | 0.11 | 1.64% |
| 2022-05-18 | 6.64 | 6.75 | 6.62 | 6.69 | 124394手 | 8323万 | 0.06 | 0.91% |
| 2022-05-17 | 6.61 | 6.66 | 6.44 | 6.63 | 140070手 | 9182万 | 0.03 | 0.46% |
| 2022-05-16 | 6.70 | 6.72 | 6.56 | 6.60 | 119724手 | 7940万 | -0.06 | -0.90% |
| 2022-05-13 | 6.70 | 6.74 | 6.60 | 6.66 | 108211手 | 7203万 | -0.01 | -0.15% |
| 2022-05-12 | 6.64 | 6.82 | 6.55 | 6.67 | 172653手 | 11518万 | -0.01 | -0.15% |
| 2022-05-11 | 6.74 | 6.89 | 6.66 | 6.68 | 241011手 | 16415万 | -0.06 | -0.89% |
| 2022-05-10 | 6.52 | 6.82 | 6.50 | 6.74 | 153470手 | 10315万 | 0.14 | 2.12% |
| 2022-05-09 | 6.49 | 6.64 | 6.49 | 6.60 | 92092手 | 6066万 | 0.10 | 1.54% |
| 2022-05-06 | 6.46 | 6.54 | 6.38 | 6.50 | 126461手 | 8183万 | -0.11 | -1.66% |
| 2022-05-05 | 6.52 | 6.72 | 6.52 | 6.61 | 151190手 | 10028万 | 0.01 | 0.15% |
| 2022-04-29 | 6.45 | 6.67 | 6.39 | 6.60 | 192441手 | 12568万 | 0.17 | 2.64% |
| 2022-04-28 | 6.38 | 6.60 | 6.36 | 6.43 | 162648手 | 10512万 | -0.06 | -0.92% |
| 2022-04-27 | 6.11 | 6.52 | 6.08 | 6.49 | 220544手 | 13921万 | 0.38 | 6.22% |
| 2022-04-26 | 6.10 | 6.30 | 6.01 | 6.11 | 159562手 | 9824万 | 0.05 | 0.82% |
| 2022-04-25 | 6.57 | 6.59 | 6.05 | 6.06 | 197556手 | 12370万 | -0.60 | -9.01% |
| 2022-04-22 | 6.75 | 6.88 | 6.59 | 6.66 | 157609手 | 10612万 | -0.16 | -2.35% |
| 2022-04-21 | 7.19 | 7.19 | 6.81 | 6.82 | 175063手 | 12195万 | -0.36 | -5.01% |
| 2022-04-20 | 7.32 | 7.37 | 7.14 | 7.18 | 92356手 | 6699万 | -0.15 | -2.05% |
| 2022-04-19 | 7.38 | 7.59 | 7.30 | 7.33 | 134643手 | 9972万 | -0.06 | -0.81% |
| 2022-04-18 | 7.15 | 7.44 | 7.08 | 7.39 | 210911手 | 15408万 | 0.21 | 2.92% |
| 2022-04-15 | 7.13 | 7.20 | 7.07 | 7.18 | 152352手 | 10884万 | 0.03 | 0.42% |
| 2022-04-14 | 7.10 | 7.18 | 7.02 | 7.15 | 108123手 | 7687万 | 0.07 | 0.99% |
| 2022-04-13 | 7.15 | 7.16 | 7.01 | 7.08 | 110405手 | 7805万 | -0.12 | -1.67% |
| 2022-04-12 | 7.01 | 7.21 | 6.92 | 7.20 | 164751手 | 11667万 | 0.15 | 2.13% |
| 2022-04-11 | 7.45 | 7.48 | 7.00 | 7.05 | 220342手 | 15848万 | -0.46 | -6.12% |
| 2022-04-08 | 7.51 | 7.59 | 7.36 | 7.51 | 141696手 | 10577万 | 0.04 | 0.54% |
| 2022-04-07 | 7.79 | 7.79 | 7.45 | 7.47 | 229362手 | 17425万 | -0.37 | -4.72% |
| 2022-04-06 | 7.72 | 7.85 | 7.61 | 7.84 | 208341手 | 16075万 | 0.04 | 0.51% |
| 2022-04-01 | 7.85 | 7.98 | 7.75 | 7.80 | 317503手 | 24865万 | -0.21 | -2.62% |
| 2022-03-31 | 7.80 | 8.37 | 7.69 | 8.01 | 648345手 | 51405万 | 0.07 | 0.88% |
| 2022-03-30 | 7.32 | 7.94 | 7.32 | 7.94 | 580105手 | 45538万 | 0.72 | 9.97% |
| 2022-03-29 | 7.35 | 7.38 | 7.13 | 7.22 | 90770手 | 6558万 | -0.10 | -1.37% |
| 2022-03-28 | 7.12 | 7.37 | 7.06 | 7.32 | 150774手 | 10917万 | 0.14 | 1.95% |
| 2022-03-25 | 7.33 | 7.37 | 7.18 | 7.18 | 121473手 | 8827万 | -0.15 | -2.05% |
| 2022-03-24 | 7.53 | 7.53 | 7.31 | 7.33 | 180994手 | 13354万 | -0.23 | -3.04% |
| 2022-03-23 | 7.33 | 7.75 | 7.30 | 7.56 | 373173手 | 28216万 | 0.35 | 4.85% |
| 2022-03-22 | 7.25 | 7.28 | 7.15 | 7.21 | 104235手 | 7518万 | -0.04 | -0.55% |
| 2022-03-21 | 7.30 | 7.40 | 7.10 | 7.25 | 134307手 | 9759万 | -0.04 | -0.55% |
| 2022-03-18 | 7.21 | 7.33 | 7.18 | 7.29 | 121360手 | 8820万 | 0.03 | 0.41% |
| 2022-03-17 | 7.22 | 7.43 | 7.15 | 7.26 | 229842手 | 16728万 | 0.14 | 1.97% |
| 2022-03-16 | 7.07 | 7.15 | 6.74 | 7.12 | 267431手 | 18693万 | 0.12 | 1.71% |
| 2022-03-15 | 7.48 | 7.50 | 6.98 | 7.00 | 212436手 | 15377万 | -0.50 | -6.67% |
| 2022-03-14 | 7.75 | 7.80 | 7.49 | 7.50 | 159195手 | 12121万 | -0.38 | -4.82% |
| 2022-03-11 | 7.75 | 7.90 | 7.57 | 7.88 | 165387手 | 12782万 | -0.03 | -0.38% |
| 2022-03-10 | 7.94 | 8.03 | 7.81 | 7.91 | 195856手 | 15525万 | 0.10 | 1.28% |
| 2022-03-09 | 7.76 | 7.82 | 7.36 | 7.81 | 213421手 | 16317万 | 0.10 | 1.30% |
| 2022-03-08 | 7.92 | 7.96 | 7.68 | 7.71 | 179901手 | 14047万 | -0.20 | -2.53% |
| 2022-03-07 | 8.10 | 8.12 | 7.82 | 7.91 | 237678手 | 18977万 | -0.30 | -3.65% |
| 2022-03-04 | 8.28 | 8.46 | 8.18 | 8.21 | 218452手 | 18081万 | -0.27 | -3.18% |
| 2022-03-03 | 8.66 | 8.70 | 8.45 | 8.48 | 242747手 | 20792万 | -0.09 | -1.05% |
| 2022-03-02 | 8.29 | 8.60 | 8.26 | 8.57 | 244489手 | 20599万 | 0.19 | 2.27% |
| 2022-03-01 | 8.39 | 8.55 | 8.35 | 8.38 | 191571手 | 16164万 | 0.01 | 0.12% |
| 2022-02-28 | 8.30 | 8.38 | 8.01 | 8.37 | 223346手 | 18352万 | 0.05 | 0.60% |
| 2022-02-25 | 8.31 | 8.57 | 8.28 | 8.32 | 221790手 | 18639万 | 0.06 | 0.73% |
| 2022-02-24 | 8.45 | 8.71 | 8.13 | 8.26 | 403231手 | 34016万 | -0.29 | -3.39% |
| 2022-02-23 | 8.35 | 8.56 | 8.30 | 8.55 | 284863手 | 24055万 | 0.21 | 2.52% |
| 2022-02-22 | 8.52 | 8.60 | 8.23 | 8.34 | 300301手 | 25232万 | -0.31 | -3.58% |
| 2022-02-21 | 8.45 | 8.66 | 8.42 | 8.65 | 212348手 | 18154万 | 0.16 | 1.89% |
| 2022-02-18 | 8.35 | 8.61 | 8.22 | 8.49 | 216969手 | 18260万 | 0.04 | 0.47% |
| 2022-02-17 | 8.43 | 8.69 | 8.41 | 8.45 | 266613手 | 22778万 | -0.07 | -0.82% |
| 2022-02-16 | 8.67 | 8.68 | 8.48 | 8.52 | 194367手 | 16674万 | -0.12 | -1.39% |
| 2022-02-15 | 8.47 | 8.66 | 8.30 | 8.64 | 220747手 | 18827万 | 0.17 | 2.01% |
| 2022-02-14 | 8.64 | 8.72 | 8.44 | 8.47 | 208597手 | 17812万 | -0.19 | -2.19% |
| 2022-02-11 | 8.99 | 9.02 | 8.64 | 8.66 | 355243手 | 31335万 | -0.44 | -4.83% |
| 2022-02-10 | 9.04 | 9.37 | 8.95 | 9.10 | 414362手 | 37874万 | -0.04 | -0.44% |
