股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-25 | 12.58 | 12.66 | 12.31 | 12.34 | 127226手 | 15839万 | -0.19 | -1.52% |
2023-09-22 | 12.09 | 12.59 | 12.05 | 12.53 | 167778手 | 20884万 | 0.39 | 3.21% |
2023-09-21 | 12.13 | 12.25 | 12.00 | 12.14 | 109760手 | 13297万 | -0.05 | -0.41% |
2023-09-20 | 12.07 | 12.29 | 12.01 | 12.19 | 129226手 | 15789万 | 0.10 | 0.83% |
2023-09-19 | 12.07 | 12.20 | 12.03 | 12.09 | 106216手 | 12846万 | -0.02 | -0.17% |
2023-09-18 | 12.07 | 12.20 | 11.75 | 12.11 | 148313手 | 17772万 | 0.10 | 0.83% |
2023-09-15 | 11.74 | 12.30 | 11.70 | 12.01 | 292804手 | 35457万 | 0.29 | 2.47% |
2023-09-14 | 11.70 | 11.78 | 11.58 | 11.72 | 99585手 | 11620万 | 0.02 | 0.17% |
2023-09-13 | 11.74 | 11.83 | 11.58 | 11.70 | 94947手 | 11094万 | -0.08 | -0.68% |
2023-09-12 | 11.70 | 11.83 | 11.60 | 11.78 | 104421手 | 12267万 | 0.07 | 0.60% |
2023-09-11 | 11.52 | 11.83 | 11.46 | 11.71 | 140973手 | 16438万 | 0.22 | 1.92% |
2023-09-08 | 11.46 | 11.56 | 11.35 | 11.49 | 85060手 | 9738万 | -0.03 | -0.26% |
2023-09-07 | 11.64 | 11.77 | 11.50 | 11.52 | 135692手 | 15781万 | -0.13 | -1.12% |
2023-09-06 | 11.84 | 11.89 | 11.61 | 11.65 | 177735手 | 20772万 | -0.26 | -2.18% |
2023-09-05 | 12.30 | 12.33 | 11.83 | 11.91 | 188177手 | 22560万 | -0.42 | -3.41% |
2023-09-04 | 12.52 | 12.58 | 12.26 | 12.33 | 194639手 | 23982万 | -0.16 | -1.28% |
2023-09-01 | 12.65 | 12.71 | 12.43 | 12.49 | 106522手 | 13337万 | -0.18 | -1.42% |
2023-08-31 | 12.82 | 12.89 | 12.58 | 12.67 | 150314手 | 19094万 | -0.14 | -1.09% |
2023-08-30 | 12.78 | 12.87 | 12.59 | 12.81 | 196496手 | 25046万 | 0.06 | 0.47% |
2023-08-29 | 12.22 | 12.90 | 12.14 | 12.75 | 264287手 | 33351万 | 0.54 | 4.42% |
2023-08-28 | 12.79 | 12.88 | 12.17 | 12.21 | 229990手 | 28500万 | 0.05 | 0.41% |
2023-08-25 | 12.64 | 12.73 | 12.10 | 12.16 | 203455手 | 25036万 | -0.58 | -4.55% |
2023-08-24 | 12.39 | 13.00 | 12.39 | 12.74 | 292510手 | 37281万 | 0.41 | 3.33% |
2023-08-23 | 12.38 | 12.55 | 12.25 | 12.33 | 162002手 | 20103万 | -0.09 | -0.72% |
2023-08-22 | 11.88 | 12.53 | 11.80 | 12.42 | 287232手 | 34986万 | 0.66 | 5.61% |
2023-08-21 | 11.71 | 11.98 | 11.69 | 11.76 | 89704手 | 10637万 | 0.01 | 0.09% |
2023-08-18 | 11.91 | 12.22 | 11.72 | 11.75 | 149729手 | 17841万 | -0.23 | -1.92% |
2023-08-17 | 11.95 | 12.08 | 11.89 | 11.98 | 98332手 | 11789万 | -0.07 | -0.58% |
2023-08-16 | 12.23 | 12.32 | 11.92 | 12.05 | 133956手 | 16138万 | -0.23 | -1.87% |
2023-08-15 | 12.59 | 12.65 | 12.23 | 12.28 | 138711手 | 17167万 | -0.36 | -2.85% |
2023-08-14 | 12.11 | 12.72 | 12.07 | 12.64 | 190495手 | 23694万 | 0.42 | 3.44% |
2023-08-11 | 12.37 | 12.56 | 12.18 | 12.22 | 114811手 | 14149万 | -0.15 | -1.21% |
2023-08-10 | 12.42 | 12.58 | 12.33 | 12.37 | 115368手 | 14323万 | -0.06 | -0.48% |
2023-08-09 | 12.82 | 12.89 | 12.36 | 12.43 | 207406手 | 26113万 | -0.60 | -4.61% |
2023-08-08 | 12.75 | 13.20 | 12.65 | 13.03 | 264910手 | 34510万 | 0.23 | 1.80% |
2023-08-07 | 12.66 | 12.92 | 12.60 | 12.80 | 195861手 | 25050万 | 0.20 | 1.59% |
2023-08-04 | 12.34 | 12.75 | 12.30 | 12.60 | 159485手 | 20069万 | 0.29 | 2.36% |
2023-08-03 | 12.29 | 12.38 | 12.22 | 12.31 | 108907手 | 13390万 | -0.09 | -0.73% |
2023-08-02 | 12.55 | 12.59 | 12.30 | 12.40 | 111566手 | 13822万 | -0.25 | -1.98% |
2023-08-01 | 12.66 | 12.79 | 12.39 | 12.65 | 114554手 | 14403万 | -0.01 | -0.08% |
2023-07-31 | 12.28 | 12.84 | 12.20 | 12.66 | 189162手 | 23797万 | 0.41 | 3.35% |
2023-07-28 | 12.28 | 12.39 | 12.13 | 12.25 | 139245手 | 17075万 | -0.03 | -0.24% |
2023-07-27 | 12.46 | 12.63 | 12.24 | 12.28 | 177835手 | 22082万 | -0.19 | -1.52% |
2023-07-26 | 12.82 | 12.85 | 12.36 | 12.47 | 149768手 | 18789万 | -0.37 | -2.88% |
2023-07-25 | 12.83 | 13.00 | 12.76 | 12.84 | 127116手 | 16357万 | 0.12 | 0.94% |
2023-07-24 | 12.58 | 12.87 | 12.52 | 12.72 | 88000手 | 11208万 | 0.05 | 0.40% |
2023-07-21 | 12.69 | 12.78 | 12.41 | 12.67 | 129595手 | 16347万 | -0.03 | -0.24% |
2023-07-20 | 12.95 | 12.98 | 12.62 | 12.70 | 143801手 | 18392万 | -0.28 | -2.16% |
2023-07-19 | 12.70 | 13.00 | 12.61 | 12.98 | 196493手 | 25320万 | 0.37 | 2.93% |
2023-07-18 | 12.95 | 12.99 | 12.58 | 12.61 | 185864手 | 23636万 | -0.27 | -2.10% |
2023-07-17 | 13.11 | 13.23 | 12.75 | 12.88 | 127982手 | 16550万 | -0.33 | -2.50% |
2023-07-14 | 13.10 | 13.45 | 13.02 | 13.21 | 215780手 | 28627万 | 0.17 | 1.30% |
2023-07-13 | 12.79 | 13.17 | 12.61 | 13.04 | 205996手 | 26601万 | 0.29 | 2.27% |
2023-07-12 | 13.01 | 13.43 | 12.71 | 12.75 | 191542手 | 24847万 | -0.28 | -2.15% |
2023-07-11 | 13.13 | 13.31 | 12.62 | 13.03 | 229475手 | 29801万 | -0.19 | -1.44% |
2023-07-10 | 12.95 | 13.25 | 12.81 | 13.22 | 208061手 | 27204万 | 0.39 | 3.04% |
2023-07-07 | 12.72 | 13.00 | 12.51 | 12.83 | 148643手 | 18959万 | 0.05 | 0.39% |
2023-07-06 | 12.78 | 13.07 | 12.70 | 12.78 | 137998手 | 17773万 | 0.02 | 0.16% |
2023-07-05 | 12.89 | 12.99 | 12.70 | 12.76 | 114368手 | 14672万 | -0.17 | -1.31% |
2023-07-04 | 13.03 | 13.05 | 12.86 | 12.93 | 148791手 | 19236万 | -0.07 | -0.54% |
2023-07-03 | 13.32 | 13.39 | 12.70 | 13.00 | 217128手 | 28103万 | -0.32 | -2.40% |
2023-06-30 | 13.29 | 13.58 | 13.14 | 13.32 | 190775手 | 25440万 | 0.02 | 0.15% |
2023-06-29 | 13.08 | 13.42 | 12.97 | 13.30 | 230745手 | 30504万 | 0.29 | 2.23% |
2023-06-28 | 13.19 | 13.19 | 12.66 | 13.01 | 282199手 | 36346万 | -0.19 | -1.44% |
2023-06-27 | 13.21 | 13.34 | 13.11 | 13.20 | 198990手 | 26328万 | 0.08 | 0.61% |
2023-06-26 | 13.66 | 13.92 | 13.03 | 13.12 | 300915手 | 40262万 | -0.83 | -5.95% |
2023-06-21 | 15.00 | 15.21 | 13.90 | 13.95 | 484115手 | 69369万 | -1.26 | -8.28% |
2023-06-20 | 15.30 | 15.67 | 15.03 | 15.21 | 305530手 | 46684万 | -0.11 | -0.72% |
2023-06-19 | 15.85 | 15.92 | 15.21 | 15.32 | 420950手 | 65219万 | -0.49 | -3.10% |
2023-06-16 | 15.94 | 16.24 | 15.59 | 15.81 | 337506手 | 53582万 | 6.06 | 62.15% |