股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-18 | 12.42 | 12.58 | 12.16 | 12.52 | 562415手 | 69564万 | 0.13 | 1.05% |
2021-01-15 | 12.40 | 12.72 | 12.32 | 12.39 | 479835手 | 59915万 | -0.02 | -0.16% |
2021-01-14 | 12.35 | 12.63 | 12.27 | 12.41 | 473166手 | 58781万 | 0.07 | 0.57% |
2021-01-13 | 12.43 | 12.62 | 12.25 | 12.34 | 540946手 | 67261万 | -0.02 | -0.16% |
2021-01-12 | 12.42 | 12.46 | 12.11 | 12.36 | 587302手 | 71824万 | -0.04 | -0.32% |
2021-01-11 | 12.66 | 12.80 | 12.38 | 12.40 | 457756手 | 57476万 | -0.26 | -2.05% |
2021-01-08 | 12.51 | 12.82 | 12.48 | 12.66 | 327018手 | 41420万 | 0.11 | 0.88% |
2021-01-07 | 12.90 | 13.09 | 12.42 | 12.55 | 375504手 | 47558万 | -0.35 | -2.71% |
2021-01-06 | 12.60 | 12.93 | 12.56 | 12.90 | 382767手 | 48927万 | 0.14 | 1.10% |
2021-01-05 | 12.83 | 12.88 | 12.37 | 12.76 | 449085手 | 56366万 | -0.12 | -0.93% |
2021-01-04 | 13.32 | 13.32 | 12.79 | 12.88 | 632657手 | 81976万 | -0.62 | -4.59% |
2020-12-31 | 13.20 | 13.68 | 13.15 | 13.50 | 372557手 | 50237万 | 0.23 | 1.73% |
2020-12-30 | 13.43 | 13.46 | 13.12 | 13.27 | 320655手 | 42538万 | -0.24 | -1.78% |
2020-12-29 | 13.27 | 13.59 | 13.27 | 13.51 | 255414手 | 34398万 | 0.25 | 1.89% |
2020-12-28 | 13.33 | 13.49 | 13.08 | 13.26 | 259144手 | 34439万 | -0.09 | -0.67% |
2020-12-25 | 13.35 | 13.42 | 13.23 | 13.35 | 133032手 | 17730万 | -0.03 | -0.22% |
2020-12-24 | 13.36 | 13.44 | 13.23 | 13.38 | 199469手 | 26599万 | 0.01 | 0.07% |
2020-12-23 | 13.40 | 13.53 | 13.28 | 13.37 | 212111手 | 28359万 | -0.08 | -0.59% |
2020-12-22 | 13.48 | 13.72 | 13.33 | 13.45 | 263537手 | 35626万 | -0.01 | -0.07% |
2020-12-21 | 13.68 | 13.77 | 13.43 | 13.46 | 318367手 | 43155万 | -0.21 | -1.54% |
2020-12-18 | 13.94 | 14.05 | 13.65 | 13.67 | 303781手 | 41889万 | -0.31 | -2.22% |
2020-12-17 | 13.83 | 13.98 | 13.70 | 13.98 | 254148手 | 35207万 | 0.14 | 1.01% |
2020-12-16 | 13.86 | 14.09 | 13.64 | 13.84 | 308705手 | 42792万 | 0.03 | 0.22% |
2020-12-15 | 14.01 | 14.02 | 13.74 | 13.81 | 262595手 | 36314万 | -0.29 | -2.06% |
2020-12-14 | 13.95 | 14.12 | 13.81 | 14.10 | 233287手 | 32586万 | 0.28 | 2.03% |
2020-12-11 | 14.07 | 14.11 | 13.69 | 13.82 | 272375手 | 37644万 | -0.26 | -1.85% |
2020-12-10 | 14.13 | 14.30 | 13.94 | 14.08 | 262299手 | 36879万 | -0.09 | -0.64% |
2020-12-09 | 14.21 | 14.27 | 14.14 | 14.17 | 162433手 | 23049万 | 0.00 | 0.00% |
2020-12-08 | 14.31 | 14.40 | 14.11 | 14.17 | 195240手 | 27744万 | -0.08 | -0.56% |
2020-12-07 | 14.60 | 14.65 | 14.16 | 14.25 | 303432手 | 43437万 | -0.34 | -2.33% |
2020-12-04 | 14.98 | 15.03 | 14.52 | 14.59 | 312079手 | 45733万 | -0.39 | -2.60% |
2020-12-03 | 15.12 | 15.29 | 14.82 | 14.98 | 240565手 | 36128万 | -0.15 | -0.99% |
2020-11-30 | 15.68 | 16.05 | 15.13 | 15.13 | 434165手 | 67543万 | -0.55 | -3.51% |
2020-11-27 | 15.36 | 16.00 | 15.29 | 15.68 | 342557手 | 53596万 | 0.22 | 1.42% |
2020-11-26 | 15.20 | 15.47 | 14.92 | 15.46 | 282798手 | 43188万 | 0.21 | 1.38% |
2020-11-25 | 15.05 | 15.50 | 14.90 | 15.25 | 423780手 | 64680万 | 0.33 | 2.21% |
2020-11-24 | 14.96 | 15.19 | 14.88 | 14.92 | 206613手 | 31028万 | -0.11 | -0.73% |
2020-11-23 | 14.91 | 15.19 | 14.83 | 15.03 | 305644手 | 45993万 | 0.08 | 0.54% |
2020-11-20 | 15.03 | 15.09 | 14.70 | 14.95 | 262519手 | 39128万 | -0.15 | -0.99% |
2020-11-19 | 15.04 | 15.24 | 14.93 | 15.10 | 442220手 | 66700万 | -0.06 | -0.40% |
2020-11-18 | 14.96 | 15.30 | 14.58 | 15.16 | 857474手 | 128728万 | 0.24 | 1.61% |
2020-11-17 | 14.34 | 14.96 | 14.24 | 14.92 | 753247手 | 111152万 | 0.60 | 4.19% |
2020-11-16 | 13.89 | 14.33 | 13.88 | 14.32 | 235586手 | 33283万 | 0.43 | 3.10% |
2020-11-13 | 14.22 | 14.26 | 13.84 | 13.89 | 170296手 | 23779万 | -0.39 | -2.73% |
2020-11-12 | 14.28 | 14.47 | 14.15 | 14.28 | 190673手 | 27274万 | -0.08 | -0.56% |
2020-11-11 | 14.26 | 14.55 | 14.16 | 14.36 | 262322手 | 37771万 | 0.11 | 0.77% |
2020-11-10 | 14.44 | 14.56 | 14.14 | 14.25 | 241320手 | 34581万 | -0.12 | -0.83% |
2020-11-09 | 14.29 | 14.43 | 14.16 | 14.37 | 276835手 | 39601万 | 0.17 | 1.20% |
2020-11-06 | 14.10 | 14.43 | 14.07 | 14.20 | 302007手 | 42987万 | 0.08 | 0.57% |
2020-11-05 | 13.75 | 14.14 | 13.69 | 14.12 | 385818手 | 53704万 | 0.49 | 3.60% |
2020-11-04 | 13.59 | 13.72 | 13.54 | 13.63 | 172534手 | 23474万 | -0.01 | -0.07% |
2020-11-03 | 13.53 | 13.65 | 13.30 | 13.64 | 229708手 | 31123万 | 0.16 | 1.19% |
2020-11-02 | 13.49 | 13.70 | 13.37 | 13.48 | 219995手 | 29702万 | 0.13 | 0.97% |
2020-10-30 | 13.64 | 13.90 | 13.34 | 13.35 | 265984手 | 36096万 | -0.35 | -2.56% |
2020-10-29 | 13.36 | 13.76 | 13.30 | 13.70 | 210920手 | 28543万 | 0.19 | 1.41% |
2020-10-28 | 13.68 | 13.70 | 13.38 | 13.51 | 217260手 | 29289万 | -0.17 | -1.24% |
2020-10-27 | 14.04 | 14.06 | 13.59 | 13.68 | 336307手 | 46234万 | -0.43 | -3.05% |
2020-10-26 | 14.32 | 14.43 | 14.02 | 14.11 | 267549手 | 37854万 | -0.19 | -1.33% |
2020-10-23 | 14.14 | 14.43 | 14.07 | 14.30 | 273572手 | 39031万 | 0.14 | 0.99% |
2020-10-22 | 14.19 | 14.41 | 14.07 | 14.16 | 269275手 | 38235万 | -0.07 | -0.49% |
2020-10-21 | 14.23 | 14.27 | 14.03 | 14.23 | 191019手 | 27009万 | -0.01 | -0.07% |
2020-10-20 | 14.31 | 14.37 | 14.03 | 14.24 | 252247手 | 35708万 | -0.15 | -1.04% |
2020-10-19 | 14.34 | 14.89 | 14.30 | 14.39 | 437431手 | 63810万 | 0.13 | 0.91% |
2020-10-16 | 14.14 | 14.32 | 14.14 | 14.26 | 160321手 | 22833万 | 0.10 | 0.71% |
2020-10-15 | 14.11 | 14.37 | 14.09 | 14.16 | 216254手 | 30723万 | 0.00 | 0.00% |
2020-10-14 | 14.50 | 14.52 | 13.99 | 14.16 | 463647手 | 65787万 | -0.42 | -2.88% |
2020-10-13 | 14.82 | 14.90 | 14.42 | 14.58 | 404643手 | 59018万 | -0.35 | -2.34% |
2020-10-12 | 14.68 | 14.94 | 14.51 | 14.93 | 304416手 | 44962万 | 0.35 | 2.40% |
2020-10-09 | 14.68 | 14.76 | 14.42 | 14.58 | 195413手 | 28445万 | 0.03 | 0.21% |
2020-09-30 | 14.80 | 14.87 | 14.44 | 14.55 | 169567手 | 24726万 | -0.15 | -1.02% |
2020-09-29 | 14.99 | 15.00 | 14.60 | 14.70 | 166538手 | 24516万 | -0.09 | -0.61% |
2020-09-28 | 14.45 | 14.88 | 14.44 | 14.79 | 237696手 | 34949万 | 0.46 | 3.21% |
2020-09-25 | 14.87 | 14.92 | 14.32 | 14.33 | 343136手 | 49932万 | -0.53 | -3.57% |
2020-09-24 | 15.15 | 15.15 | 14.80 | 14.86 | 191719手 | 28673万 | -0.25 | -1.66% |
2020-09-23 | 15.45 | 15.50 | 15.05 | 15.11 | 289009手 | 43861万 | -0.30 | -1.95% |
2020-09-22 | 15.41 | 15.65 | 15.31 | 15.41 | 210622手 | 32593万 | -0.15 | -0.96% |
2020-09-21 | 15.89 | 15.89 | 15.52 | 15.56 | 292200手 | 45727万 | -0.32 | -2.02% |
2020-09-18 | 15.09 | 15.88 | 15.06 | 15.88 | 481888手 | 75064万 | 0.74 | 4.89% |
2020-09-17 | 15.26 | 15.44 | 14.90 | 15.14 | 349286手 | 52806万 | -0.18 | -1.18% |
2020-09-16 | 14.96 | 15.49 | 14.83 | 15.32 | 342057手 | 52153万 | 0.28 | 1.86% |
2020-09-15 | 14.68 | 15.22 | 14.60 | 15.04 | 312391手 | 46720万 | 0.33 | 2.24% |
2020-09-14 | 15.03 | 15.15 | 14.59 | 14.71 | 342085手 | 50474万 | -0.13 | -0.88% |
2020-09-11 | 14.91 | 15.23 | 14.67 | 14.84 | 427583手 | 63833万 | -0.16 | -1.07% |
2020-09-10 | 14.85 | 15.74 | 14.80 | 15.00 | 633845手 | 96422万 | 0.52 | 3.59% |
2020-09-09 | 14.60 | 14.80 | 14.26 | 14.48 | 279826手 | 40714万 | -0.24 | -1.63% |
2020-09-08 | 14.86 | 15.09 | 14.70 | 14.72 | 285823手 | 42500万 | -0.06 | -0.41% |
2020-09-07 | 14.46 | 15.15 | 14.45 | 14.78 | 536749手 | 80205万 | 0.19 | 1.30% |
2020-09-04 | 14.26 | 14.61 | 14.17 | 14.59 | 262949手 | 37922万 | 0.04 | 0.28% |
2020-09-03 | 14.50 | 14.77 | 14.46 | 14.55 | 233387手 | 34075万 | 0.05 | 0.34% |
N 2020-09-02 | 14.45 | 14.65 | 14.28 | 14.50 | 277661手 | 40155万 | 0.13 | 0.91% |
N 2020-09-01 | 14.38 | 14.44 | 14.18 | 14.37 | 306921手 | 43971万 | 0.05 | 0.35% |
2020-08-31 | 14.77 | 15.03 | 14.32 | 14.32 | 583042手 | 85327万 | -0.63 | -4.21% |
N 2020-08-28 | 14.51 | 14.95 | 14.45 | 14.95 | 232656手 | 34446万 | 0.36 | 2.47% |
2020-08-27 | 14.95 | 14.95 | 14.44 | 14.59 | 261546手 | 38202万 | -0.30 | -2.02% |
2020-08-26 | 14.94 | 15.15 | 14.78 | 14.89 | 342330手 | 51178万 | -0.09 | -0.60% |
2020-08-25 | 14.90 | 15.24 | 14.73 | 14.98 | 370803手 | 55464万 | 0.09 | 0.60% |
2020-08-24 | 15.10 | 15.25 | 14.71 | 14.89 | 344122手 | 51354万 | -0.16 | -1.06% |
2020-08-21 | 15.10 | 15.25 | 14.90 | 15.05 | 213308手 | 32194万 | 0.08 | 0.53% |
N 2020-08-20 | 15.05 | 15.11 | 14.90 | 14.97 | 284881手 | 42700万 | -0.19 | -1.25% |
2020-08-19 | 15.35 | 15.35 | 14.94 | 15.16 | 526274手 | 79566万 | -0.20 | -1.30% |
2020-08-18 | 15.69 | 15.70 | 15.20 | 15.36 | 501705手 | 77289万 | -0.38 | -2.41% |
2020-08-17 | 15.65 | 16.35 | 15.53 | 15.74 | 785686手 | 125220万 | 0.09 | 0.57% |
N 2020-08-14 | 15.05 | 15.77 | 14.91 | 15.65 | 512335手 | 78944万 | 0.69 | 4.61% |
N 2020-08-13 | 15.12 | 15.32 | 14.88 | 14.96 | 296970手 | 44769万 | -0.15 | -0.99% |
N 2020-08-12 | 14.74 | 15.34 | 14.67 | 15.11 | 618451手 | 93145万 | 0.38 | 2.58% |
2020-08-11 | 14.59 | 15.17 | 14.47 | 14.73 | 689103手 | 102100万 | 0.19 | 1.31% |
2020-08-10 | 13.99 | 14.74 | 13.90 | 14.54 | 738744手 | 106900万 | 0.54 | 3.86% |
2020-08-07 | 14.12 | 14.17 | 13.86 | 14.00 | 286286手 | 40112万 | -0.28 | -1.96% |
2020-08-06 | 14.25 | 14.49 | 14.07 | 14.28 | 349698手 | 49828万 | 0.13 | 0.92% |
N 2020-08-05 | 14.30 | 14.35 | 14.03 | 14.15 | 364287手 | 51419万 | -0.29 | -2.01% |
2020-08-04 | 14.32 | 14.64 | 14.08 | 14.44 | 452744手 | 65049万 | 0.12 | 0.84% |
2020-08-03 | 14.19 | 14.50 | 14.10 | 14.32 | 494121手 | 70462万 | 0.33 | 2.36% |
2020-07-31 | 13.86 | 14.18 | 13.76 | 13.99 | 386741手 | 54014万 | 0.06 | 0.43% |
2020-07-30 | 13.93 | 13.99 | 13.75 | 13.93 | 352305手 | 48899万 | 0.02 | 0.14% |
2020-07-29 | 13.66 | 13.99 | 13.66 | 13.91 | 421026手 | 58248万 | 0.13 | 0.94% |
2020-07-28 | 13.70 | 13.89 | 13.53 | 13.78 | 338231手 | 46379万 | 0.16 | 1.18% |
2020-07-27 | 13.92 | 13.96 | 13.44 | 13.62 | 334872手 | 45535万 | -0.18 | -1.30% |
2020-07-24 | 14.30 | 14.54 | 13.75 | 13.80 | 560826手 | 79606万 | -0.58 | -4.03% |
2020-07-23 | 14.63 | 14.71 | 14.20 | 14.38 | 489502手 | 70503万 | -0.42 | -2.84% |
2020-07-22 | 14.93 | 15.10 | 14.61 | 14.80 | 408460手 | 60737万 | -0.17 | -1.14% |
2020-07-21 | 14.91 | 15.20 | 14.73 | 14.97 | 475244手 | 70987万 | -0.02 | -0.13% |
2020-07-20 | 14.51 | 15.16 | 14.37 | 14.99 | 721851手 | 106924万 | 0.60 | 4.17% |