股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 8.37 | 8.67 | 8.37 | 8.65 | 168694手 | 14423万 | 0.26 | 3.10% |
| 2022-06-22 | 8.59 | 8.61 | 8.39 | 8.39 | 120450手 | 10220万 | -0.14 | -1.64% |
| 2022-06-21 | 8.70 | 8.72 | 8.45 | 8.53 | 165002手 | 14161万 | -0.20 | -2.29% |
| 2022-06-20 | 8.84 | 8.87 | 8.67 | 8.73 | 167351手 | 14655万 | -0.09 | -1.02% |
| 2022-06-17 | 8.72 | 8.83 | 8.61 | 8.82 | 136946手 | 11963万 | 0.09 | 1.03% |
| 2022-06-16 | 8.78 | 8.89 | 8.68 | 8.73 | 131220手 | 11517万 | -0.06 | -0.68% |
| 2022-06-15 | 8.78 | 8.93 | 8.73 | 8.79 | 168248手 | 14893万 | -0.01 | -0.11% |
| 2022-06-14 | 8.78 | 8.82 | 8.50 | 8.80 | 166755手 | 14496万 | -0.02 | -0.23% |
| 2022-06-13 | 8.87 | 8.96 | 8.73 | 8.82 | 149380手 | 13213万 | -0.05 | -0.56% |
| 2022-06-10 | 8.66 | 8.92 | 8.62 | 8.87 | 167459手 | 14805万 | 0.21 | 2.42% |
| 2022-06-09 | 8.82 | 8.85 | 8.58 | 8.66 | 131698手 | 11424万 | -0.16 | -1.81% |
| 2022-06-08 | 8.86 | 8.92 | 8.59 | 8.82 | 184930手 | 16197万 | -0.04 | -0.45% |
| 2022-06-07 | 8.91 | 9.00 | 8.79 | 8.86 | 180411手 | 16001万 | -0.14 | -1.56% |
| 2022-06-06 | 9.14 | 9.14 | 8.90 | 9.00 | 220381手 | 19777万 | 0.01 | 0.11% |
| 2022-06-02 | 8.97 | 9.07 | 8.88 | 8.99 | 173625手 | 15571万 | 0.02 | 0.22% |
| 2022-06-01 | 8.80 | 9.08 | 8.78 | 8.97 | 225263手 | 20216万 | 0.10 | 1.13% |
| 2022-05-31 | 8.85 | 8.92 | 8.75 | 8.87 | 224104手 | 19837万 | 0.02 | 0.23% |
| 2022-05-30 | 8.55 | 8.90 | 8.50 | 8.85 | 340637手 | 29794万 | 0.41 | 4.86% |
| 2022-05-27 | 8.45 | 8.53 | 8.36 | 8.44 | 170531手 | 14420万 | 0.03 | 0.36% |
| 2022-05-26 | 8.27 | 8.54 | 8.21 | 8.41 | 214569手 | 18042万 | 0.19 | 2.31% |
| 2022-05-25 | 8.02 | 8.26 | 8.02 | 8.22 | 120116手 | 9799万 | 0.20 | 2.49% |
| 2022-05-24 | 8.41 | 8.57 | 8.00 | 8.02 | 194828手 | 16181万 | -0.40 | -4.75% |
| 2022-05-23 | 8.47 | 8.47 | 8.33 | 8.42 | 113380手 | 9508万 | -0.03 | -0.35% |
| 2022-05-20 | 8.48 | 8.53 | 8.38 | 8.45 | 106055手 | 8954万 | 0.03 | 0.36% |
| 2022-05-19 | 8.35 | 8.45 | 8.29 | 8.42 | 120169手 | 10057万 | -0.03 | -0.35% |
| 2022-05-18 | 8.34 | 8.53 | 8.29 | 8.45 | 146107手 | 12310万 | 0.12 | 1.44% |
| 2022-05-17 | 8.23 | 8.51 | 8.15 | 8.33 | 116137手 | 9645万 | 0.06 | 0.73% |
| 2022-05-16 | 8.27 | 8.39 | 8.21 | 8.27 | 99672手 | 8254万 | 0.01 | 0.12% |
| 2022-05-13 | 8.24 | 8.31 | 8.19 | 8.26 | 82833手 | 6833万 | 0.00 | 0.00% |
| 2022-05-12 | 8.20 | 8.36 | 8.13 | 8.26 | 107260手 | 8836万 | 0.04 | 0.49% |
| 2022-05-11 | 8.24 | 8.42 | 8.21 | 8.22 | 226468手 | 18828万 | 0.01 | 0.12% |
| 2022-05-10 | 8.06 | 8.32 | 8.01 | 8.21 | 146490手 | 12045万 | 0.07 | 0.86% |
| 2022-05-09 | 7.98 | 8.26 | 7.96 | 8.14 | 108236手 | 8808万 | 0.12 | 1.50% |
| 2022-05-06 | 7.95 | 8.20 | 7.84 | 8.02 | 153371手 | 12322万 | -0.10 | -1.23% |
| 2022-05-05 | 7.99 | 8.28 | 7.92 | 8.12 | 195960手 | 15986万 | 0.14 | 1.75% |
| 2022-04-29 | 7.81 | 8.03 | 7.68 | 7.98 | 177568手 | 14033万 | 0.22 | 2.83% |
| 2022-04-28 | 7.65 | 7.89 | 7.58 | 7.76 | 217044手 | 16823万 | 0.22 | 2.92% |
| 2022-04-27 | 6.92 | 7.55 | 6.88 | 7.54 | 161307手 | 11673万 | 0.48 | 6.80% |
| 2022-04-26 | 7.36 | 7.46 | 7.05 | 7.06 | 164846手 | 11932万 | -0.27 | -3.68% |
| 2022-04-25 | 8.00 | 8.00 | 7.30 | 7.33 | 230329手 | 17519万 | -0.75 | -9.28% |
| 2022-04-22 | 8.21 | 8.25 | 8.07 | 8.08 | 138920手 | 11334万 | -0.22 | -2.65% |
| 2022-04-21 | 8.55 | 8.68 | 8.30 | 8.30 | 166968手 | 14159万 | -0.31 | -3.60% |
| 2022-04-20 | 8.76 | 8.87 | 8.58 | 8.61 | 160683手 | 13994万 | -0.19 | -2.16% |
| 2022-04-19 | 8.62 | 8.85 | 8.60 | 8.80 | 247246手 | 21596万 | 0.16 | 1.85% |
| 2022-04-18 | 8.49 | 8.67 | 8.45 | 8.64 | 131322手 | 11267万 | 0.06 | 0.70% |
| 2022-04-15 | 8.56 | 8.74 | 8.39 | 8.58 | 175938手 | 15071万 | -0.03 | -0.35% |
| 2022-04-14 | 8.52 | 8.68 | 8.47 | 8.61 | 135475手 | 11623万 | 0.09 | 1.06% |
| 2022-04-13 | 8.63 | 8.68 | 8.50 | 8.52 | 139980手 | 12025万 | -0.19 | -2.18% |
| 2022-04-12 | 8.46 | 8.73 | 8.28 | 8.71 | 224476手 | 19180万 | 0.23 | 2.71% |
| 2022-04-11 | 8.37 | 8.48 | 8.16 | 8.48 | 191007手 | 15891万 | 0.09 | 1.07% |
| 2022-04-08 | 8.52 | 8.55 | 8.30 | 8.39 | 136470手 | 11454万 | -0.14 | -1.64% |
| 2022-04-07 | 8.53 | 8.71 | 8.48 | 8.53 | 157374手 | 13529万 | -0.07 | -0.81% |
| 2022-04-06 | 8.53 | 8.62 | 8.44 | 8.60 | 113000手 | 9634万 | 0.05 | 0.58% |
| 2022-04-01 | 8.50 | 8.57 | 8.44 | 8.55 | 100767手 | 8577万 | 0.02 | 0.23% |
| 2022-03-31 | 8.63 | 8.65 | 8.50 | 8.53 | 107807手 | 9213万 | -0.11 | -1.27% |
| 2022-03-30 | 8.54 | 8.65 | 8.49 | 8.64 | 117535手 | 10085万 | 0.10 | 1.17% |
