股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.95 | 21.50 | 20.68 | 21.34 | 187869手 | 39593万 | 0.43 | 2.06% |
| 2022-06-22 | 21.11 | 21.45 | 20.80 | 20.91 | 142488手 | 30034万 | -0.13 | -0.62% |
| 2022-06-21 | 21.84 | 22.13 | 20.87 | 21.04 | 251967手 | 53694万 | -0.66 | -3.04% |
| 2022-06-20 | 21.46 | 21.85 | 21.09 | 21.70 | 229103手 | 49341万 | 0.04 | 0.18% |
| 2022-06-17 | 21.13 | 21.75 | 20.80 | 21.66 | 306879手 | 65347万 | 0.42 | 1.98% |
| 2022-06-16 | 20.54 | 21.50 | 20.54 | 21.24 | 313772手 | 66491万 | 0.70 | 3.41% |
| 2022-06-15 | 19.72 | 21.06 | 19.69 | 20.54 | 374089手 | 76874万 | 0.74 | 3.74% |
| 2022-06-14 | 19.62 | 20.08 | 19.32 | 19.80 | 261822手 | 51621万 | 0.18 | 0.92% |
| 2022-06-13 | 18.67 | 19.85 | 18.52 | 19.62 | 293517手 | 56868万 | 0.84 | 4.47% |
| 2022-06-10 | 18.05 | 18.90 | 18.04 | 18.78 | 244467手 | 45666万 | 0.64 | 3.53% |
| 2022-06-09 | 18.51 | 18.85 | 18.14 | 18.14 | 228844手 | 42077万 | -0.26 | -1.41% |
| 2022-06-08 | 18.73 | 18.80 | 18.18 | 18.40 | 206745手 | 38200万 | -0.35 | -1.87% |
| 2022-06-07 | 18.64 | 19.14 | 18.53 | 18.75 | 259768手 | 49095万 | 0.20 | 1.08% |
| 2022-06-06 | 18.55 | 18.85 | 18.55 | 18.55 | 176763手 | 32990万 | -0.16 | -0.85% |
| 2022-06-02 | 18.69 | 18.75 | 18.32 | 18.71 | 125000手 | 23226万 | 0.10 | 0.54% |
| 2022-06-01 | 19.28 | 19.44 | 18.37 | 18.61 | 302149手 | 56803万 | -0.84 | -4.32% |
| 2022-05-31 | 19.00 | 19.80 | 18.54 | 19.45 | 290433手 | 55891万 | 0.47 | 2.48% |
| 2022-05-30 | 19.25 | 19.25 | 18.55 | 18.98 | 171591手 | 32349万 | -0.32 | -1.66% |
| 2022-05-27 | 19.45 | 19.65 | 19.03 | 19.30 | 191071手 | 36821万 | -0.15 | -0.77% |
| 2022-05-26 | 19.60 | 19.80 | 19.12 | 19.45 | 190614手 | 37199万 | -0.18 | -0.92% |
| 2022-05-25 | 19.30 | 19.97 | 19.21 | 19.63 | 227014手 | 44503万 | 0.17 | 0.87% |
| 2022-05-24 | 20.89 | 20.90 | 19.35 | 19.46 | 640271手 | 127288万 | -1.22 | -5.90% |
| 2022-05-23 | 20.01 | 20.86 | 19.40 | 20.68 | 910178手 | 183094万 | 0.05 | 0.24% |
| 2022-05-20 | 20.20 | 20.63 | 19.42 | 20.63 | 1153226手 | 234692万 | 1.88 | 10.03% |
| 2022-05-19 | 17.90 | 18.92 | 17.75 | 18.75 | 251306手 | 46455万 | 0.65 | 3.59% |
| 2022-05-18 | 18.27 | 18.60 | 18.01 | 18.10 | 178244手 | 32599万 | -0.20 | -1.09% |
| 2022-05-17 | 18.60 | 18.78 | 17.77 | 18.30 | 291699手 | 52775万 | -0.15 | -0.81% |
| 2022-05-16 | 19.39 | 19.80 | 18.38 | 18.45 | 392180手 | 74048万 | -0.55 | -2.90% |
| 2022-05-13 | 18.85 | 19.59 | 18.61 | 19.00 | 374202手 | 71045万 | 0.35 | 1.88% |
| 2022-05-12 | 17.92 | 18.87 | 17.85 | 18.65 | 445733手 | 82460万 | 0.65 | 3.61% |
| 2022-05-11 | 17.78 | 19.10 | 17.78 | 18.00 | 542118手 | 99448万 | 0.54 | 3.09% |
| 2022-05-10 | 17.00 | 17.60 | 16.88 | 17.46 | 369509手 | 63674万 | 0.16 | 0.93% |
| 2022-05-09 | 15.95 | 17.52 | 15.82 | 17.30 | 425639手 | 71708万 | 1.36 | 8.53% |
| 2022-05-06 | 15.50 | 16.44 | 15.42 | 15.94 | 309732手 | 49526万 | 0.18 | 1.14% |
| 2022-05-05 | 15.08 | 15.93 | 15.08 | 15.76 | 226880手 | 35337万 | 0.59 | 3.89% |
| 2022-04-29 | 14.63 | 15.20 | 14.62 | 15.17 | 226645手 | 33907万 | 0.57 | 3.90% |
| 2022-04-28 | 14.80 | 14.94 | 14.34 | 14.60 | 212113手 | 30986万 | -0.09 | -0.61% |
| 2022-04-27 | 14.30 | 14.84 | 14.02 | 14.69 | 244668手 | 35340万 | 0.35 | 2.44% |
| 2022-04-26 | 14.32 | 14.98 | 14.18 | 14.34 | 284711手 | 41498万 | 0.03 | 0.21% |
| 2022-04-25 | 15.65 | 15.65 | 14.28 | 14.31 | 302380手 | 44800万 | -1.22 | -7.86% |
| 2022-04-22 | 15.91 | 15.99 | 15.40 | 15.53 | 275020手 | 43079万 | -0.59 | -3.66% |
| 2022-04-21 | 17.36 | 17.36 | 16.00 | 16.12 | 266349手 | 43658万 | -0.83 | -4.90% |
| 2022-04-20 | 17.33 | 17.40 | 16.85 | 16.95 | 176959手 | 30343万 | -0.38 | -2.19% |
| 2022-04-19 | 16.66 | 17.65 | 16.56 | 17.33 | 371108手 | 64289万 | 0.48 | 2.85% |
| 2022-04-18 | 16.95 | 16.99 | 16.52 | 16.85 | 181843手 | 30541万 | -0.28 | -1.64% |
| 2022-04-15 | 17.01 | 17.39 | 16.95 | 17.13 | 241341手 | 41444万 | 0.06 | 0.35% |
| 2022-04-14 | 17.12 | 17.38 | 17.05 | 17.07 | 198268手 | 34176万 | 0.04 | 0.23% |
| 2022-04-13 | 17.80 | 17.83 | 17.00 | 17.03 | 299514手 | 51858万 | -0.83 | -4.65% |
| 2022-04-12 | 17.80 | 18.13 | 17.29 | 17.86 | 332086手 | 58653万 | -0.12 | -0.67% |
| 2022-04-11 | 18.64 | 18.73 | 17.93 | 17.98 | 308878手 | 56337万 | -0.81 | -4.31% |
| 2022-04-08 | 19.74 | 19.85 | 18.65 | 18.79 | 411063手 | 78335万 | -0.93 | -4.72% |
| 2022-04-07 | 20.52 | 20.72 | 19.72 | 19.72 | 336547手 | 67385万 | -0.93 | -4.50% |
| 2022-04-06 | 20.98 | 21.27 | 20.59 | 20.65 | 235655手 | 49164万 | -0.17 | -0.82% |
| 2022-04-01 | 21.02 | 21.22 | 20.57 | 20.82 | 299108手 | 62276万 | -0.19 | -0.90% |
| 2022-03-31 | 21.77 | 21.95 | 20.91 | 21.01 | 440256手 | 94245万 | -0.84 | -3.84% |
| 2022-03-30 | 21.64 | 22.20 | 21.07 | 21.85 | 380362手 | 82700万 | 0.03 | 0.14% |
| 2022-03-29 | 21.45 | 22.08 | 21.40 | 21.82 | 310920手 | 67955万 | 0.30 | 1.39% |
| 2022-03-28 | 21.32 | 21.94 | 21.23 | 21.52 | 289219手 | 62530万 | -0.06 | -0.28% |
| 2022-03-25 | 22.51 | 22.66 | 21.40 | 21.58 | 555522手 | 122371万 | -1.26 | -5.52% |
| 2022-03-24 | 22.11 | 23.24 | 22.03 | 22.84 | 632206手 | 143523万 | 0.39 | 1.74% |
| 2022-03-23 | 22.26 | 23.18 | 22.05 | 22.45 | 533422手 | 120649万 | -0.40 | -1.75% |
| 2022-03-22 | 24.40 | 24.40 | 22.82 | 22.85 | 977107手 | 229367万 | -2.25 | -8.96% |
| 2022-03-21 | 23.00 | 25.85 | 22.71 | 25.10 | 1325741手 | 316558万 | 1.50 | 6.36% |
| 2022-03-18 | 24.50 | 24.72 | 22.29 | 23.60 | 1426408手 | 337882万 | -1.15 | -4.65% |
| 2022-03-17 | 23.50 | 26.47 | 23.03 | 24.75 | 1705843手 | 433944万 | 0.69 | 2.87% |
| 2022-03-16 | 25.79 | 25.99 | 22.64 | 24.06 | 939544手 | 220401万 | -1.09 | -4.33% |
| 2022-03-15 | 25.88 | 26.77 | 24.93 | 25.15 | 932867手 | 240107万 | -1.75 | -6.51% |
| 2022-03-14 | 25.88 | 27.46 | 25.57 | 26.90 | 1243984手 | 335118万 | 1.94 | 7.77% |
| 2022-03-11 | 23.81 | 25.10 | 23.20 | 24.96 | 585325手 | 141581万 | 1.49 | 6.35% |
| 2022-03-10 | 22.50 | 23.97 | 22.00 | 23.47 | 489363手 | 113284万 | 1.56 | 7.12% |
| 2022-03-09 | 22.79 | 22.97 | 20.82 | 21.91 | 426788手 | 93153万 | -0.76 | -3.35% |
| 2022-03-08 | 23.98 | 24.46 | 22.54 | 22.67 | 469637手 | 109996万 | -1.14 | -4.79% |
| 2022-03-07 | 25.63 | 26.28 | 23.10 | 23.81 | 700973手 | 169616万 | -1.66 | -6.52% |
| 2022-03-04 | 24.70 | 26.68 | 24.70 | 25.47 | 955937手 | 246162万 | 1.22 | 5.03% |
| 2022-03-03 | 24.24 | 25.14 | 24.05 | 24.25 | 444536手 | 108884万 | 0.01 | 0.04% |
| 2022-03-02 | 23.90 | 24.88 | 23.81 | 24.24 | 404496手 | 98711万 | 0.03 | 0.12% |
| 2022-03-01 | 23.19 | 24.65 | 22.86 | 24.21 | 495406手 | 118844万 | 1.05 | 4.53% |
| 2022-02-28 | 22.95 | 24.18 | 22.80 | 23.16 | 305083手 | 71011万 | 0.03 | 0.13% |
| 2022-02-25 | 23.14 | 23.80 | 22.83 | 23.13 | 381552手 | 89031万 | 0.53 | 2.35% |
| 2022-02-24 | 21.96 | 23.80 | 21.60 | 22.60 | 495841手 | 112986万 | 0.60 | 2.73% |
| 2022-02-23 | 21.72 | 22.75 | 21.72 | 22.00 | 251982手 | 55773万 | 0.24 | 1.10% |
| 2022-02-22 | 21.68 | 22.57 | 21.35 | 21.76 | 295432手 | 64566万 | -0.36 | -1.63% |
| 2022-02-21 | 22.00 | 23.00 | 20.69 | 22.12 | 700939手 | 154600万 | 0.50 | 2.31% |
| 2022-02-18 | 19.51 | 21.62 | 19.50 | 21.62 | 418089手 | 88481万 | 1.97 | 10.03% |
| 2022-02-17 | 20.02 | 20.02 | 19.51 | 19.65 | 99543手 | 19560万 | -0.37 | -1.85% |
| 2022-02-16 | 20.09 | 20.20 | 19.70 | 20.02 | 80117手 | 15952万 | 0.06 | 0.30% |
| 2022-02-15 | 19.87 | 20.10 | 19.64 | 19.96 | 85282手 | 16941万 | 0.10 | 0.50% |
| 2022-02-14 | 19.58 | 20.65 | 19.47 | 19.86 | 208313手 | 41771万 | 0.53 | 2.74% |
| 2022-02-11 | 21.31 | 21.37 | 19.33 | 19.33 | 323353手 | 64497万 | -2.15 | -10.01% |
| 2022-02-10 | 21.69 | 21.90 | 21.31 | 21.48 | 76116手 | 16399万 | -0.21 | -0.97% |
| 2022-02-09 | 20.98 | 22.04 | 20.64 | 21.69 | 162816手 | 35051万 | 0.71 | 3.38% |
| 2022-02-08 | 20.70 | 21.18 | 20.67 | 20.98 | 85756手 | 17915万 | 0.10 | 0.48% |
| 2022-02-07 | 20.65 | 21.55 | 20.30 | 20.88 | 107990手 | 22620万 | -0.11 | -0.52% |
| 2022-01-28 | 21.20 | 21.77 | 20.73 | 20.99 | 151924手 | 32146万 | 0.07 | 0.34% |
| 2022-01-27 | 21.77 | 21.93 | 20.88 | 20.92 | 104895手 | 22223万 | -0.66 | -3.06% |
| 2022-01-26 | 22.00 | 22.20 | 21.40 | 21.58 | 140739手 | 30573万 | -0.40 | -1.82% |
| 2022-01-25 | 21.81 | 22.88 | 21.66 | 21.98 | 257256手 | 57675万 | 0.25 | 1.15% |
| 2022-01-24 | 21.80 | 22.14 | 21.30 | 21.73 | 243476手 | 52847万 | -0.75 | -3.34% |
| 2022-01-21 | 23.17 | 24.71 | 22.00 | 22.48 | 269487手 | 62679万 | -0.34 | -1.49% |
| 2022-01-20 | 22.60 | 23.51 | 22.45 | 22.82 | 162818手 | 37416万 | 0.41 | 1.83% |
| 2022-01-19 | 23.05 | 23.34 | 22.29 | 22.41 | 203193手 | 46014万 | -0.84 | -3.61% |
| 2022-01-18 | 24.50 | 24.87 | 23.08 | 23.25 | 290975手 | 69027万 | -1.45 | -5.87% |
| 2022-01-17 | 23.66 | 24.99 | 23.50 | 24.70 | 406073手 | 99448万 | 1.43 | 6.14% |
| 2022-01-14 | 22.90 | 23.65 | 22.81 | 23.27 | 155411手 | 36114万 | 0.23 | 1.00% |
| 2022-01-13 | 23.13 | 24.46 | 22.95 | 23.04 | 206345手 | 48565万 | -0.32 | -1.37% |
| 2022-01-12 | 23.32 | 23.70 | 22.94 | 23.36 | 158627手 | 36958万 | 0.13 | 0.56% |
| 2022-01-11 | 23.40 | 24.05 | 23.02 | 23.23 | 245057手 | 57643万 | -0.20 | -0.85% |
| 2022-01-10 | 22.42 | 23.54 | 22.00 | 23.43 | 296722手 | 68272万 | 1.12 | 5.02% |
| 2022-01-07 | 22.16 | 22.77 | 22.16 | 22.31 | 279249手 | 62812万 | 0.14 | 0.63% |
| 2022-01-06 | 21.20 | 22.42 | 21.19 | 22.17 | 325879手 | 71899万 | 0.99 | 4.67% |
| 2022-01-05 | 21.20 | 21.32 | 20.68 | 21.18 | 184034手 | 38694万 | 0.07 | 0.33% |
| 2022-01-04 | 21.66 | 21.85 | 21.04 | 21.11 | 194723手 | 41490万 | -0.55 | -2.54% |
| 2021-12-31 | 20.28 | 21.84 | 20.16 | 21.66 | 365147手 | 77597万 | 1.47 | 7.28% |
| 2021-12-30 | 20.00 | 20.65 | 19.92 | 20.19 | 151877手 | 30797万 | 0.16 | 0.80% |
| 2021-12-29 | 20.09 | 20.32 | 19.92 | 20.03 | 96283手 | 19337万 | -0.07 | -0.35% |
| 2021-12-28 | 20.35 | 20.68 | 20.07 | 20.10 | 73533手 | 14876万 | -0.20 | -0.98% |
