证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

豫园商城(600655)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-25 25.90 28.05 25.51 28.02 245558 6648891 2.52 9.88%
2009-11-24 26.20 27.28 24.80 25.50 201418 5281308 -0.52 -2.00%
2009-11-23 24.51 26.11 24.51 26.02 156092 3964679 1.55 6.33%
2009-11-20 24.17 24.94 23.91 24.47 92847 2276557 0.30 1.24%
2009-11-19 23.83 24.38 23.83 24.17 67980 1636963 0.22 0.92%
2009-11-18 24.20 24.35 23.81 23.95 74960 1798324 -0.38 -1.56%
2009-11-17 24.49 24.50 23.91 24.33 79829 1925904 0.14 0.58%
2009-11-16 24.28 24.88 24.05 24.19 129600 3164518 0.19 0.79%
2009-11-13 23.30 24.02 23.15 24.00 104077 2456095 0.61 2.61%
2009-11-12 23.60 24.36 23.36 23.39 130939 3133498 0.06 0.26%
2009-11-11 23.65 23.65 23.20 23.33 78067 1825170 -0.19 -0.81%
2009-11-10 23.68 23.82 23.38 23.52 104932 2475161 -0.08 -0.34%
2009-11-09 23.02 23.85 22.72 23.60 177595 4143446 0.66 2.88%
2009-11-06 23.15 23.39 22.80 22.94 150807 3473041 -0.22 -0.95%
2009-11-05 21.79 23.46 21.42 23.16 262625 5946121 1.51 6.97%
2009-11-04 21.10 21.96 20.88 21.65 198353 4254195 0.96 4.64%
2009-11-03 20.63 21.10 20.63 20.69 155460 3246943 0.30 1.47%
2009-11-02 19.08 20.48 18.93 20.39 134896 2714437 0.87 4.46%
2009-10-30 19.61 20.04 19.40 19.52 96310 1904917 0.30 1.56%
2009-10-29 19.62 19.85 19.10 19.22 100936 1963526 -0.72 -3.61%
2009-10-28 19.99 20.15 19.66 19.94 52072 1036361 -0.16 -0.80%
2009-10-27 19.80 20.50 19.61 20.10 105488 2113989 -0.02 -0.10%
2009-10-26 20.44 20.48 20.00 20.12 93518 1885350 -0.31 -1.52%
2009-10-23 20.36 20.83 20.20 20.43 133959 2750044 0.29 1.44%
2009-10-22 19.80 20.30 19.77 20.14 92374 1857851 0.38 1.92%
2009-10-21 20.15 20.20 19.73 19.76 116251 2321700 -0.53 -2.61%
2009-10-20 20.58 20.58 20.10 20.29 127221 2583006 0.09 0.45%
2009-10-19 19.99 20.26 19.86 20.20 152705 3069562 0.29 1.46%
2009-10-16 19.28 19.97 19.18 19.91 206519 4058879 0.62 3.21%
2009-10-15 19.57 19.57 19.11 19.29 101368 1963675 -0.06 -0.31%
2009-10-14 19.59 19.98 19.31 19.35 164085 3216566 -0.04 -0.21%
2009-10-13 19.20 19.50 19.04 19.39 134863 2605237 0.20 1.04%
2009-10-12 19.20 19.76 19.00 19.19 176475 3408163 -0.18 -0.93%
2009-10-09 19.35 19.37 18.84 19.37 251523 4853467 1.76 9.99%
2009-09-30 17.47 17.92 17.41 17.61 66142 1169437 0.34 1.97%
2009-09-29 17.78 17.95 17.00 17.27 51987 902516 -0.43 -2.43%
2009-09-28 18.27 18.65 17.50 17.70 56509 1029990 -0.53 -2.91%
2009-09-25 18.21 18.55 18.06 18.23 44155 807152 -0.23 -1.25%
2009-09-24 18.68 18.97 18.02 18.46 70157 1296634 -0.37 -1.97%
2009-09-23 19.25 19.40 18.40 18.83 113315 2139109 -0.31 -1.62%
2009-09-22 19.10 20.10 19.00 19.14 171606 3363802 -0.10 -0.52%
2009-09-21 18.30 19.49 17.99 19.24 139611 2605036 0.71 3.83%
2009-09-18 19.43 19.45 18.31 18.53 152838 2901227 -0.97 -4.97%
2009-09-17 19.60 19.75 19.38 19.50 172754 3379303 -0.04 -0.20%
2009-09-16 18.93 19.78 18.84 19.54 260086 5036383 0.78 4.16%
2009-09-15 18.89 19.07 18.65 18.76 110201 2079479 -0.14 -0.74%
2009-09-14 19.10 19.10 18.70 18.90 126685 2398509 0.21 1.12%
2009-09-11 18.50 19.08 18.41 18.69 123506 2319644 0.15 0.81%
N 2009-09-10 18.50 18.99 18.31 18.54 119256 2223751 -0.23 -1.23%
2009-09-09 19.55 19.75 18.73 18.77 235934 4523515 0.01 0.05%
N 2009-09-07 18.27 19.02 18.12 18.76 274889 5130514 0.60 3.30%
2009-09-04 18.15 18.71 18.15 18.16 201381 3701843 0.31 1.74%
2009-09-03 17.00 18.13 16.91 17.85 188160 3325340 1.31 7.92%
2009-09-02 16.22 16.61 16.07 16.54 47633 779909 0.30 1.85%
2009-09-01 16.92 17.13 16.05 16.24 79559 1310877 -0.67 -3.96%
2009-08-31 17.05 17.63 16.58 16.91 103966 1773661 -0.73 -4.14%
2009-08-28 17.50 18.00 17.29 17.64 140529 2491374 -0.06 -0.34%
2009-08-27 17.44 18.01 17.25 17.70 163611 2894301 0.25 1.43%
2009-08-26 16.59 17.70 16.35 17.45 157872 2708551 0.79 4.74%
2009-08-25 16.28 16.68 15.98 16.66 130965 2128528 0.35 2.15%
2009-08-24 16.12 16.38 16.05 16.31 82392 1338616 0.26 1.62%
2009-08-21 15.73 16.07 15.60 16.05 72927 1158448 0.32 2.03%
2009-08-20 15.36 15.75 15.28 15.73 72782 1133528 0.45 2.94%
N 2009-08-19 16.30 16.35 15.02 15.28 75480 1188929 -0.97 -5.97%
N 2009-08-18 15.92 16.39 15.73 16.25 67858 1091211 0.25 1.56%
N 2009-08-17 16.55 16.97 15.97 16.00 114909 1880940 -0.85 -5.04%
2009-08-14 17.79 17.79 16.81 16.85 187866 3237297 -0.94 -5.28%
2009-08-13 18.35 18.74 17.78 17.79 247171 4515919 -0.46 -2.52%
2009-08-12 18.35 18.99 18.20 18.25 277983 5187784 -0.19 -1.03%
2009-08-11 18.40 18.51 18.24 18.44 107454 1976730 0.00 0.00%
2009-08-10 17.82 18.65 17.82 18.44 251760 4611529 0.80 4.54%
2009-08-07 18.05 18.15 17.59 17.64 121992 2185475 -0.36 -2.00%
N 2009-08-06 18.29 18.45 17.82 18.00 142622 2580986 -0.56 -3.02%
2009-08-05 18.25 18.78 18.18 18.56 194320 3589896 0.43 2.37%
2009-08-04 18.45 18.60 17.75 18.13 126961 2302579 -0.22 -1.20%
2009-08-03 18.40 18.55 18.11 18.35 124807 2288658 0.23 1.27%
N 2009-07-31 17.74 18.18 17.59 18.12 124735 2234978 0.56 3.19%
N 2009-07-30 17.71 17.86 17.10 17.56 108859 1902860 0.00 0.00%
2009-07-29 18.68 18.70 17.00 17.56 183893 3310862 -1.29 -6.84%
2009-07-28 19.00 19.00 18.55 18.85 157302 2951931 -0.17 -0.89%
2009-07-27 18.00 19.19 17.98 19.02 246337 4583392 1.01 5.61%
2009-07-24 18.36 18.46 17.71 18.01 126979 2296234 -0.28 -1.53%
2009-07-23 18.43 18.45 18.21 18.29 94378 1729160 -0.08 -0.43%
2009-07-22 18.22 18.50 18.17 18.37 120966 2215703 0.06 0.33%
N 2009-07-21 18.98 19.09 18.27 18.31 166052 3084131 -0.65 -3.43%
2009-07-20 19.18 19.24 18.77 18.96 173407 3282475 -0.04 -0.21%
N 2009-07-17 18.79 19.28 18.71 19.00 158816 3015592 0.19 1.01%
N 2009-07-16 18.80 19.05 18.62 18.81 174577 3292140 0.13 0.70%
N 2009-07-15 18.75 18.98 18.40 18.68 173080 3224957 0.07 0.38%
N 2009-07-14 18.60 18.75 18.41 18.61 153717 2856514 0.09 0.49%
2009-07-13 17.75 18.89 17.71 18.52 248948 4595841 0.68 3.81%
2009-07-10 17.86 18.07 17.76 17.84 126536 2267991 0.13 0.73%
2009-07-09 17.48 17.73 17.40 17.71 82820 1455748 0.16 0.91%
2009-07-08 17.42 17.72 17.26 17.55 100131 1747791 0.04 0.23%
2009-07-07 17.60 17.78 17.41 17.51 102023 1792222 -0.18 -1.02%
2009-07-06 17.98 18.00 17.50 17.69 118266 2094101 -0.20 -1.12%
2009-07-03 17.95 18.04 17.65 17.89 129655 2312036 -0.31 -1.70%
2009-07-02 18.05 18.38 17.90 18.20 206255 3740186 0.32 1.79%
2009-07-01 17.24 17.93 17.08 17.88 183051 3236299 0.60 3.47%
2009-06-30 17.05 17.40 16.80 17.28 136003 2336886 0.30 1.77%
2009-06-29 16.71 17.00 16.70 16.98 75737 1278078 0.22 1.31%
2009-06-26 16.95 16.98 16.61 16.76 70589 1184831 -0.13 -0.77%
2009-06-25 17.20 17.27 16.79 16.89 87249 1477926 -0.28 -1.63%
2009-06-24 16.79 17.21 16.68 17.17 143555 2423888 0.38 2.26%
2009-06-23 16.88 17.00 16.63 16.79 72876 1226661 -0.31 -1.81%
2009-06-22 17.29 17.49 17.03 17.10 84588 1461147 -0.07 -0.41%
2009-06-19 17.13 17.25 16.98 17.17 82975 1419902 0.04 0.23%
2009-06-18 17.31 17.37 17.10 17.13 80790 1387798 -0.11 -0.64%
2009-06-17 17.18 17.39 17.00 17.24 65962 1135748 0.09 0.53%
2009-06-16 16.70 17.26 16.58 17.15 68342 1169656 0.33 1.96%
2009-06-15 16.77 16.85 16.40 16.82 57284 955083 0.01 0.06%
2009-06-12 17.33 17.53 16.70 16.81 64441 1103420 -2.05 -10.87%
2009-06-11 19.13 19.13 18.80 18.86 69860 1323141 -0.26 -1.36%
2009-06-10 19.10 19.22 18.88 19.12 72992 1390797 0.09 0.47%
2009-06-09 19.32 19.32 18.51 19.03 132125 2487446 -0.35 -1.81%
2009-06-08 19.50 19.84 19.19 19.38 138013 2700148 -0.01 -0.05%
2009-06-05 19.30 19.90 19.00 19.39 248422 4861040 0.38 2.00%
2009-06-04 19.45 19.45 18.74 19.01 150060 2855562 -0.60 -3.06%
2009-06-03 19.25 19.68 19.22 19.61 153754 2989755 0.37 1.92%
2009-06-02 19.33 19.70 19.15 19.24 141401 2743032 -0.12 -0.62%
2009-06-01 19.05 19.65 18.95 19.36 167527 3240514 0.75 4.03%
N 2009-05-27 18.42 18.65 18.21 18.61 78618 1448859 0.30 1.64%
2009-05-26 18.68 18.70 18.25 18.31 103004 1896518 -0.44 -2.35%