股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-12-08 | 18.48 | 18.62 | 18.27 | 18.46 | 160216手 | 29548万 | -0.02 | -0.11% |
2023-12-07 | 18.84 | 18.87 | 18.43 | 18.48 | 210247手 | 39102万 | -0.35 | -1.86% |
2023-12-06 | 18.85 | 19.14 | 18.81 | 18.83 | 143017手 | 27102万 | -0.10 | -0.53% |
2023-12-05 | 19.38 | 19.39 | 18.88 | 18.93 | 205762手 | 39164万 | -0.55 | -2.82% |
2023-12-04 | 19.41 | 19.65 | 19.24 | 19.48 | 191659手 | 37267万 | 0.04 | 0.21% |
2023-12-01 | 19.75 | 19.76 | 19.20 | 19.44 | 238939手 | 46327万 | -0.22 | -1.12% |
2023-11-30 | 20.08 | 20.10 | 19.22 | 19.66 | 405578手 | 79579万 | -0.65 | -3.20% |
2023-11-29 | 20.07 | 20.45 | 19.96 | 20.31 | 334245手 | 67543万 | 0.22 | 1.09% |
2023-11-28 | 20.00 | 20.13 | 19.71 | 20.09 | 291836手 | 58258万 | -0.17 | -0.84% |
2023-11-27 | 20.40 | 20.53 | 19.39 | 20.26 | 436901手 | 87424万 | 0.33 | 1.66% |
2023-11-24 | 20.40 | 20.49 | 19.85 | 19.93 | 293277手 | 58832万 | -0.44 | -2.16% |
2023-11-23 | 19.20 | 20.50 | 19.20 | 20.37 | 529909手 | 106191万 | 1.17 | 6.09% |
2023-11-22 | 19.60 | 19.73 | 19.18 | 19.20 | 209806手 | 40744万 | -0.40 | -2.04% |
2023-11-21 | 20.04 | 20.05 | 19.57 | 19.60 | 279785手 | 55366万 | -0.47 | -2.34% |
2023-11-20 | 19.86 | 20.15 | 19.78 | 20.07 | 385805手 | 76999万 | 0.26 | 1.31% |
2023-11-17 | 18.81 | 19.88 | 18.81 | 19.81 | 503542手 | 98493万 | 0.80 | 4.21% |
2023-11-16 | 19.18 | 19.30 | 18.98 | 19.01 | 214286手 | 40969万 | -0.20 | -1.04% |
2023-11-15 | 19.08 | 19.27 | 18.77 | 19.21 | 300812手 | 57404万 | 0.40 | 2.13% |
2023-11-14 | 18.57 | 18.99 | 18.43 | 18.81 | 247607手 | 46501万 | 0.24 | 1.29% |
2023-11-13 | 18.62 | 18.80 | 18.50 | 18.57 | 184487手 | 34306万 | -0.05 | -0.27% |
2023-11-10 | 18.93 | 18.94 | 18.50 | 18.62 | 187271手 | 34932万 | -0.31 | -1.64% |
2023-11-09 | 19.22 | 19.22 | 18.72 | 18.93 | 243155手 | 45941万 | -0.32 | -1.66% |
2023-11-08 | 19.44 | 19.52 | 19.05 | 19.25 | 285318手 | 55006万 | -0.07 | -0.36% |
2023-11-07 | 19.12 | 19.65 | 19.08 | 19.32 | 340291手 | 66044万 | 0.11 | 0.57% |
2023-11-06 | 19.55 | 19.66 | 18.98 | 19.21 | 383045手 | 73625万 | 0.03 | 0.16% |
2023-11-03 | 19.02 | 19.25 | 18.79 | 19.18 | 291583手 | 55711万 | 0.31 | 1.64% |
2023-11-02 | 19.09 | 19.36 | 18.86 | 18.87 | 254270手 | 48554万 | -0.08 | -0.42% |
2023-11-01 | 18.84 | 19.28 | 18.63 | 18.95 | 255224手 | 48555万 | 0.10 | 0.53% |
2023-10-31 | 18.99 | 19.20 | 18.65 | 18.85 | 222398手 | 41977万 | -0.22 | -1.15% |
2023-10-30 | 18.95 | 19.20 | 18.89 | 19.07 | 272828手 | 51950万 | 0.05 | 0.26% |
2023-10-27 | 18.82 | 19.28 | 18.69 | 19.02 | 389486手 | 74035万 | 0.40 | 2.15% |
2023-10-26 | 18.05 | 18.63 | 17.85 | 18.62 | 306715手 | 56064万 | 0.52 | 2.87% |
2023-10-25 | 18.14 | 18.49 | 17.98 | 18.10 | 279536手 | 51064万 | -0.04 | -0.22% |
2023-10-24 | 17.55 | 18.23 | 17.42 | 18.14 | 381628手 | 68347万 | 0.99 | 5.77% |
2023-10-23 | 17.56 | 17.63 | 16.92 | 17.15 | 217962手 | 37555万 | -0.45 | -2.56% |
2023-10-20 | 17.80 | 17.97 | 17.55 | 17.60 | 212433手 | 37636万 | -0.41 | -2.28% |
2023-10-19 | 18.60 | 18.69 | 17.95 | 18.01 | 272117手 | 49668万 | -0.84 | -4.46% |
2023-10-18 | 18.57 | 19.18 | 18.48 | 18.85 | 218193手 | 41128万 | 0.22 | 1.18% |
2023-10-17 | 19.03 | 19.07 | 18.46 | 18.63 | 189311手 | 35285万 | -0.40 | -2.10% |
2023-10-16 | 19.26 | 19.43 | 18.90 | 19.03 | 222712手 | 42659万 | -0.28 | -1.45% |
2023-10-13 | 19.15 | 19.65 | 19.14 | 19.31 | 259116手 | 50283万 | 0.02 | 0.10% |
2023-10-12 | 19.31 | 19.50 | 19.19 | 19.29 | 237162手 | 45867万 | -0.01 | -0.05% |
2023-10-11 | 19.41 | 19.58 | 19.06 | 19.30 | 397944手 | 76713万 | -0.18 | -0.92% |
2023-10-10 | 18.23 | 20.02 | 18.10 | 19.48 | 759403手 | 144840万 | 1.24 | 6.80% |
2023-10-09 | 17.87 | 18.36 | 17.80 | 18.24 | 376178手 | 68120万 | 0.83 | 4.77% |
2023-09-28 | 17.28 | 17.66 | 17.20 | 17.41 | 180206手 | 31460万 | 0.22 | 1.28% |
2023-09-27 | 17.23 | 17.42 | 17.13 | 17.19 | 132267手 | 22823万 | -0.04 | -0.23% |
2023-09-26 | 17.39 | 17.52 | 17.21 | 17.23 | 131434手 | 22737万 | -0.28 | -1.60% |
2023-09-25 | 17.74 | 18.00 | 17.30 | 17.51 | 238452手 | 41768万 | -0.26 | -1.46% |
2023-09-22 | 17.50 | 17.79 | 17.28 | 17.77 | 239103手 | 41932万 | 0.28 | 1.60% |
2023-09-21 | 17.77 | 17.87 | 17.46 | 17.49 | 131657手 | 23175万 | -0.34 | -1.91% |
2023-09-20 | 17.86 | 18.20 | 17.81 | 17.83 | 116703手 | 20968万 | -0.22 | -1.22% |
2023-09-19 | 18.33 | 18.33 | 17.89 | 18.05 | 171411手 | 30964万 | -0.31 | -1.69% |
2023-09-18 | 17.25 | 18.77 | 17.21 | 18.36 | 414591手 | 75587万 | 0.96 | 5.52% |
2023-09-15 | 17.50 | 17.56 | 17.12 | 17.40 | 208910手 | 36243万 | -0.10 | -0.57% |
2023-09-14 | 18.26 | 18.38 | 17.36 | 17.50 | 355343手 | 63081万 | -0.99 | -5.35% |
2023-09-13 | 19.12 | 19.20 | 18.31 | 18.49 | 211455手 | 39440万 | -0.70 | -3.65% |
2023-09-12 | 19.33 | 19.46 | 18.90 | 19.19 | 303760手 | 58245万 | 0.25 | 1.32% |
2023-09-11 | 18.29 | 19.00 | 18.15 | 18.94 | 330193手 | 61911万 | 0.74 | 4.07% |
2023-09-08 | 17.92 | 18.39 | 17.78 | 18.20 | 131404手 | 23803万 | 0.15 | 0.83% |
2023-09-07 | 18.60 | 18.64 | 17.94 | 18.05 | 251395手 | 45711万 | -0.72 | -3.84% |
2023-09-06 | 18.70 | 19.07 | 18.61 | 18.77 | 202077手 | 38001万 | 0.03 | 0.16% |
2023-09-05 | 18.81 | 18.98 | 18.66 | 18.74 | 186193手 | 34936万 | -0.14 | -0.74% |
2023-09-04 | 18.50 | 18.95 | 18.25 | 18.88 | 314164手 | 58617万 | 0.53 | 2.89% |
2023-09-01 | 18.46 | 18.54 | 18.07 | 18.35 | 149449手 | 27331万 | 0.01 | 0.06% |
2023-08-31 | 18.50 | 18.69 | 18.24 | 18.34 | 153035手 | 28173万 | -0.21 | -1.13% |
2023-08-30 | 18.62 | 18.76 | 18.40 | 18.55 | 211567手 | 39326万 | -0.04 | -0.21% |
2023-08-29 | 17.44 | 18.73 | 17.42 | 18.59 | 385722手 | 70509万 | 1.16 | 6.66% |
2023-08-28 | 18.70 | 18.71 | 17.41 | 17.43 | 266756手 | 48038万 | -0.15 | -0.85% |
2023-08-25 | 18.03 | 18.19 | 17.44 | 17.58 | 205850手 | 36428万 | -0.60 | -3.30% |
2023-08-24 | 17.70 | 18.49 | 17.70 | 18.18 | 270792手 | 49159万 | 0.50 | 2.83% |
2023-08-23 | 18.31 | 18.39 | 17.66 | 17.68 | 216758手 | 39022万 | -0.72 | -3.91% |
2023-08-22 | 18.29 | 18.55 | 17.80 | 18.40 | 254203手 | 46265万 | 0.31 | 1.71% |
2023-08-21 | 17.98 | 18.50 | 17.91 | 18.09 | 181695手 | 33082万 | 0.06 | 0.33% |
2023-08-18 | 18.65 | 18.85 | 17.98 | 18.03 | 205641手 | 37672万 | -0.69 | -3.69% |
2023-08-17 | 17.96 | 18.92 | 17.71 | 18.72 | 280981手 | 51785万 | 0.84 | 4.70% |
2023-08-16 | 18.20 | 18.30 | 17.80 | 17.88 | 123667手 | 22232万 | -0.36 | -1.97% |
2023-08-15 | 17.99 | 18.44 | 17.91 | 18.24 | 238801手 | 43441万 | 0.30 | 1.67% |
2023-08-14 | 18.00 | 18.00 | 17.48 | 17.94 | 295536手 | 52480万 | -0.23 | -1.27% |
2023-08-11 | 18.86 | 18.86 | 18.17 | 18.17 | 255530手 | 46963万 | -0.61 | -3.25% |
2023-08-10 | 18.79 | 18.97 | 18.56 | 18.78 | 164302手 | 30783万 | -0.10 | -0.53% |
2023-08-09 | 19.25 | 19.40 | 18.66 | 18.88 | 252199手 | 47680万 | -0.54 | -2.78% |
2023-08-08 | 19.63 | 19.99 | 19.32 | 19.42 | 202293手 | 39603万 | -0.18 | -0.92% |
2023-08-07 | 19.65 | 20.06 | 19.49 | 19.60 | 297769手 | 58787万 | -0.17 | -0.86% |
2023-08-04 | 18.79 | 19.95 | 18.70 | 19.77 | 499410手 | 96585万 | 1.17 | 6.29% |
2023-08-03 | 18.80 | 19.14 | 18.51 | 18.60 | 236226手 | 44318万 | -0.14 | -0.75% |
2023-08-02 | 18.54 | 18.85 | 18.44 | 18.74 | 252703手 | 47158万 | 0.12 | 0.64% |
2023-08-01 | 18.88 | 19.06 | 18.53 | 18.62 | 354369手 | 66374万 | -0.40 | -2.10% |
2023-07-31 | 19.69 | 20.03 | 18.90 | 19.02 | 484925手 | 94386万 | -0.34 | -1.76% |
2023-07-28 | 19.47 | 19.75 | 18.79 | 19.36 | 491871手 | 94850万 | -0.11 | -0.56% |
2023-07-27 | 19.69 | 20.28 | 19.40 | 19.47 | 624811手 | 123869万 | 0.66 | 3.51% |
2023-07-26 | 19.60 | 19.62 | 18.77 | 18.81 | 377275手 | 71706万 | -0.91 | -4.62% |
2023-07-25 | 19.55 | 19.82 | 19.20 | 19.72 | 396205手 | 77517万 | 0.58 | 3.03% |
2023-07-24 | 19.02 | 19.45 | 18.89 | 19.14 | 211465手 | 40576万 | 0.11 | 0.58% |
2023-07-21 | 18.88 | 19.35 | 18.88 | 19.03 | 276313手 | 52838万 | -0.15 | -0.78% |
2023-07-20 | 20.00 | 20.09 | 19.04 | 19.18 | 497871手 | 96818万 | -0.66 | -3.33% |
2023-07-19 | 19.74 | 20.15 | 19.67 | 19.84 | 300046手 | 59524万 | -0.10 | -0.50% |
2023-07-18 | 20.36 | 20.51 | 19.71 | 19.94 | 551828手 | 110613万 | -0.65 | -3.16% |
2023-07-17 | 19.75 | 20.60 | 19.50 | 20.59 | 581423手 | 117659万 | 0.65 | 3.26% |
2023-07-14 | 20.42 | 20.90 | 19.92 | 19.94 | 582611手 | 118254万 | -0.64 | -3.11% |
2023-07-13 | 20.55 | 20.89 | 20.00 | 20.58 | 727576手 | 149125万 | 0.10 | 0.49% |
2023-07-12 | 20.50 | 21.58 | 20.34 | 20.48 | 1236884手 | 258688万 | 0.60 | 3.02% |
2023-07-11 | 18.73 | 20.22 | 18.41 | 19.88 | 822548手 | 159815万 | 1.19 | 6.37% |
2023-07-10 | 19.11 | 19.20 | 18.51 | 18.69 | 358620手 | 67447万 | -0.05 | -0.27% |
2023-07-07 | 18.70 | 19.17 | 18.60 | 18.74 | 499752手 | 94401万 | 0.03 | 0.16% |
2023-07-06 | 18.16 | 18.92 | 17.95 | 18.71 | 510043手 | 94373万 | 0.51 | 2.80% |
2023-07-05 | 18.81 | 18.85 | 18.10 | 18.20 | 632140手 | 116463万 | -0.66 | -3.50% |
2023-07-04 | 17.99 | 19.35 | 17.84 | 18.86 | 836382手 | 157069万 | 0.98 | 5.48% |
2023-07-03 | 17.75 | 18.59 | 17.73 | 17.88 | 462860手 | 83972万 | 0.24 | 1.36% |
2023-06-30 | 17.41 | 17.74 | 17.25 | 17.64 | 313424手 | 54922万 | 0.13 | 0.74% |
2023-06-29 | 17.19 | 17.71 | 17.17 | 17.51 | 310392手 | 54172万 | 0.28 | 1.62% |
2023-06-28 | 17.19 | 17.49 | 16.68 | 17.23 | 322645手 | 54956万 | 0.02 | 0.12% |
2023-06-27 | 17.33 | 17.35 | 16.90 | 17.21 | 278341手 | 47656万 | -0.06 | -0.35% |
2023-06-26 | 17.44 | 17.95 | 17.21 | 17.27 | 393229手 | 68948万 | -0.25 | -1.43% |
2023-06-21 | 17.95 | 18.20 | 17.50 | 17.52 | 476098手 | 84638万 | -0.61 | -3.37% |
2023-06-20 | 18.01 | 18.37 | 17.68 | 18.13 | 447712手 | 81008万 | 0.32 | 1.80% |
2023-06-19 | 17.49 | 18.12 | 17.49 | 17.81 | 432606手 | 77302万 | 0.43 | 2.47% |
2023-06-16 | 17.58 | 17.74 | 17.32 | 17.38 | 379035手 | 66156万 | 2.73 | 18.64% |