股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 12.68 | 12.92 | 12.50 | 12.61 | 4357手 | 549万 | -0.10 | -0.79% |
2021-01-14 | 12.35 | 12.95 | 12.33 | 12.71 | 8338手 | 1057万 | 0.33 | 2.67% |
2021-01-13 | 12.15 | 12.40 | 11.97 | 12.38 | 4878手 | 594万 | 0.16 | 1.31% |
2021-01-12 | 12.10 | 12.24 | 12.05 | 12.22 | 2592手 | 315万 | 0.00 | 0.00% |
2021-01-11 | 12.63 | 12.63 | 12.00 | 12.22 | 3745手 | 459万 | -0.28 | -2.24% |
2021-01-08 | 12.36 | 12.53 | 12.32 | 12.50 | 2653手 | 329万 | 0.03 | 0.24% |
2021-01-07 | 12.53 | 12.67 | 12.41 | 12.47 | 3157手 | 393万 | -0.06 | -0.48% |
2021-01-06 | 12.72 | 12.76 | 12.50 | 12.53 | 4662手 | 587万 | -0.22 | -1.73% |
2021-01-05 | 12.65 | 12.82 | 12.52 | 12.75 | 4588手 | 583万 | 0.15 | 1.19% |
2021-01-04 | 12.66 | 12.66 | 12.46 | 12.60 | 3670手 | 460万 | -0.06 | -0.47% |
2020-12-31 | 12.57 | 12.75 | 12.54 | 12.66 | 3233手 | 407万 | 0.09 | 0.72% |
2020-12-30 | 12.63 | 12.84 | 12.55 | 12.57 | 1929手 | 243万 | -0.09 | -0.71% |
2020-12-29 | 12.65 | 12.88 | 12.53 | 12.66 | 3587手 | 454万 | 0.08 | 0.64% |
2020-12-28 | 12.36 | 12.61 | 12.34 | 12.58 | 3404手 | 424万 | 0.15 | 1.21% |
2020-12-25 | 12.33 | 12.48 | 12.28 | 12.43 | 3148手 | 390万 | 0.15 | 1.22% |
2020-12-24 | 12.94 | 12.94 | 12.20 | 12.28 | 6287手 | 784万 | -0.66 | -5.10% |
2020-12-23 | 13.15 | 13.16 | 12.88 | 12.94 | 5396手 | 701万 | -0.23 | -1.75% |
2020-12-22 | 13.41 | 13.48 | 13.17 | 13.17 | 3692手 | 490万 | -0.15 | -1.13% |
2020-12-21 | 13.57 | 13.58 | 13.31 | 13.32 | 4157手 | 556万 | -0.24 | -1.77% |
2020-12-18 | 13.52 | 13.68 | 13.42 | 13.56 | 2059手 | 279万 | -0.12 | -0.88% |
2020-12-17 | 13.88 | 13.88 | 13.44 | 13.68 | 3514手 | 479万 | 0.11 | 0.81% |
2020-12-16 | 13.68 | 13.75 | 13.52 | 13.57 | 2939手 | 400万 | -0.09 | -0.66% |
2020-12-15 | 13.70 | 13.79 | 13.64 | 13.66 | 2522手 | 345万 | -0.11 | -0.80% |
2020-12-14 | 13.78 | 13.87 | 13.63 | 13.77 | 3692手 | 507万 | -0.07 | -0.51% |
2020-12-11 | 14.07 | 14.13 | 13.80 | 13.84 | 4036手 | 561万 | -0.31 | -2.19% |
2020-12-10 | 14.01 | 14.36 | 13.92 | 14.15 | 5079手 | 717万 | 0.19 | 1.36% |
2020-12-09 | 13.95 | 14.09 | 13.89 | 13.96 | 3920手 | 547万 | -0.13 | -0.92% |
2020-12-08 | 14.22 | 14.26 | 14.04 | 14.09 | 5189手 | 732万 | -0.06 | -0.42% |
2020-12-07 | 14.01 | 14.16 | 13.84 | 14.15 | 6986手 | 980万 | 0.23 | 1.65% |
2020-12-04 | 13.92 | 13.95 | 13.87 | 13.92 | 2194手 | 305万 | -0.02 | -0.14% |
2020-12-03 | 13.96 | 13.98 | 13.84 | 13.94 | 3346手 | 465万 | -0.05 | -0.36% |
2020-11-30 | 13.92 | 14.03 | 13.90 | 13.99 | 4963手 | 693万 | 0.02 | 0.14% |
2020-11-27 | 14.40 | 14.40 | 13.81 | 13.97 | 4093手 | 574万 | 0.02 | 0.14% |
2020-11-26 | 13.92 | 14.01 | 13.89 | 13.95 | 3267手 | 455万 | 0.00 | 0.00% |
2020-11-25 | 14.21 | 14.33 | 13.95 | 13.95 | 7536手 | 1061万 | -0.32 | -2.24% |
2020-11-24 | 14.52 | 14.52 | 14.19 | 14.27 | 7102手 | 1013万 | -0.14 | -0.97% |
2020-11-23 | 14.90 | 14.90 | 14.25 | 14.41 | 12210手 | 1761万 | -0.49 | -3.29% |
2020-11-20 | 14.90 | 15.30 | 14.65 | 14.90 | 27617手 | 4152万 | -0.33 | -2.17% |
2020-11-19 | 14.20 | 15.23 | 13.68 | 15.23 | 22942手 | 3275万 | 0.68 | 4.67% |
2020-11-18 | 15.63 | 15.67 | 14.20 | 14.55 | 38363手 | 5750万 | -0.94 | -6.07% |
2020-11-17 | 14.82 | 15.49 | 14.65 | 15.49 | 17435手 | 2642万 | 0.59 | 3.96% |
2020-11-16 | 14.34 | 14.94 | 14.21 | 14.90 | 12291手 | 1798万 | 0.59 | 4.12% |
2020-11-13 | 13.96 | 14.53 | 13.80 | 14.31 | 13288手 | 1878万 | 0.41 | 2.95% |
2020-11-12 | 13.69 | 13.96 | 13.62 | 13.90 | 7263手 | 1001万 | 0.20 | 1.46% |
2020-11-11 | 13.64 | 13.70 | 13.46 | 13.70 | 6171手 | 838万 | 0.08 | 0.59% |
2020-11-10 | 13.73 | 13.73 | 13.60 | 13.62 | 6314手 | 859万 | -0.02 | -0.15% |
2020-11-09 | 13.65 | 13.82 | 13.62 | 13.64 | 9003手 | 1234万 | 0.01 | 0.07% |
2020-11-06 | 13.70 | 13.70 | 13.50 | 13.63 | 5561手 | 754万 | -0.07 | -0.51% |
2020-11-05 | 13.69 | 13.72 | 13.56 | 13.70 | 5303手 | 724万 | 0.13 | 0.96% |
2020-11-04 | 13.55 | 13.88 | 13.42 | 13.57 | 6888手 | 938万 | -0.01 | -0.07% |
2020-11-03 | 13.68 | 13.73 | 13.20 | 13.58 | 10228手 | 1384万 | -0.18 | -1.31% |
2020-11-02 | 15.10 | 15.10 | 13.60 | 13.76 | 17030手 | 2384万 | -1.34 | -8.87% |
2020-10-30 | 14.99 | 15.60 | 14.66 | 15.10 | 31010手 | 4709万 | 0.16 | 1.07% |
2020-10-29 | 14.39 | 14.98 | 14.31 | 14.94 | 16559手 | 2431万 | 0.47 | 3.25% |
2020-10-28 | 14.31 | 14.62 | 13.90 | 14.47 | 12275手 | 1753万 | 0.19 | 1.33% |
2020-10-27 | 14.39 | 14.42 | 14.19 | 14.28 | 5392手 | 770万 | -0.12 | -0.83% |
2020-10-26 | 14.32 | 14.53 | 14.28 | 14.40 | 4951手 | 712万 | -0.01 | -0.07% |
2020-10-23 | 14.54 | 14.66 | 14.24 | 14.41 | 12164手 | 1751万 | -0.18 | -1.23% |
2020-10-22 | 15.05 | 15.09 | 14.50 | 14.59 | 19498手 | 2859万 | -0.90 | -5.81% |
2020-10-21 | 16.98 | 17.63 | 15.45 | 15.49 | 55239手 | 9152万 | -1.51 | -8.88% |
2020-10-20 | 16.80 | 17.00 | 16.53 | 17.00 | 9663手 | 1626万 | 0.20 | 1.19% |
2020-10-19 | 16.70 | 16.80 | 16.52 | 16.80 | 4403手 | 732万 | 0.08 | 0.48% |
2020-10-16 | 16.65 | 16.80 | 16.54 | 16.72 | 3740手 | 623万 | -0.06 | -0.36% |
2020-10-15 | 16.34 | 16.80 | 16.30 | 16.78 | 5441手 | 902万 | 0.20 | 1.21% |
2020-10-14 | 16.40 | 16.58 | 16.21 | 16.58 | 6737手 | 1103万 | 0.12 | 0.73% |
2020-10-13 | 16.63 | 16.63 | 16.18 | 16.46 | 5350手 | 872万 | 0.16 | 0.98% |
2020-10-12 | 15.60 | 16.38 | 15.51 | 16.30 | 11419手 | 1831万 | 0.68 | 4.35% |
2020-10-09 | 15.23 | 15.70 | 15.22 | 15.62 | 14408手 | 2218万 | 0.40 | 2.63% |
2020-09-30 | 15.08 | 15.22 | 15.08 | 15.22 | 3841手 | 582万 | 0.03 | 0.20% |
2020-09-29 | 15.10 | 15.29 | 15.06 | 15.19 | 6061手 | 921万 | 0.08 | 0.53% |
2020-09-28 | 15.01 | 15.40 | 14.83 | 15.11 | 10390手 | 1563万 | 0.00 | 0.00% |
2020-09-25 | 15.33 | 15.33 | 15.00 | 15.11 | 8141手 | 1230万 | -0.24 | -1.56% |
2020-09-24 | 15.02 | 15.57 | 15.02 | 15.35 | 6653手 | 1018万 | 0.14 | 0.92% |
2020-09-23 | 15.07 | 15.23 | 15.02 | 15.21 | 5261手 | 795万 | 0.14 | 0.93% |
2020-09-22 | 14.91 | 15.20 | 14.90 | 15.07 | 7067手 | 1064万 | -0.09 | -0.59% |
2020-09-21 | 15.39 | 15.40 | 15.12 | 15.16 | 4896手 | 742万 | -0.11 | -0.72% |
2020-09-18 | 15.21 | 15.40 | 15.18 | 15.27 | 3331手 | 510万 | -0.03 | -0.20% |
2020-09-17 | 15.12 | 15.44 | 15.06 | 15.30 | 4450手 | 679万 | 0.18 | 1.19% |
2020-09-16 | 15.08 | 15.28 | 14.80 | 15.12 | 4956手 | 746万 | 0.14 | 0.94% |
2020-09-15 | 15.17 | 15.17 | 14.77 | 14.98 | 2628手 | 392万 | -0.10 | -0.66% |
2020-09-14 | 15.21 | 15.37 | 14.92 | 15.08 | 3016手 | 456万 | -0.10 | -0.66% |
2020-09-11 | 14.80 | 15.30 | 14.67 | 15.18 | 4084手 | 612万 | 0.23 | 1.54% |
2020-09-10 | 15.55 | 15.69 | 14.90 | 14.95 | 4319手 | 657万 | -0.54 | -3.49% |
2020-09-09 | 15.87 | 15.99 | 15.40 | 15.49 | 5882手 | 922万 | -0.53 | -3.31% |
2020-09-08 | 16.03 | 16.06 | 14.42 | 16.02 | 6213手 | 975万 | 0.00 | 0.00% |
2020-09-07 | 16.53 | 16.53 | 15.84 | 16.02 | 4975手 | 803万 | -0.49 | -2.97% |
2020-09-04 | 16.21 | 16.51 | 16.07 | 16.51 | 4139手 | 674万 | 0.16 | 0.98% |
2020-09-03 | 16.61 | 16.61 | 16.31 | 16.35 | 2594手 | 426万 | -0.17 | -1.03% |
2020-09-02 | 16.43 | 16.71 | 16.42 | 16.52 | 3757手 | 621万 | 0.04 | 0.24% |
2020-09-01 | 16.68 | 16.78 | 16.43 | 16.48 | 3588手 | 594万 | -0.25 | -1.49% |
2020-08-31 | 17.05 | 17.07 | 16.66 | 16.73 | 5201手 | 874万 | -0.18 | -1.06% |
2020-08-28 | 17.00 | 17.09 | 16.86 | 16.91 | 4060手 | 687万 | -0.09 | -0.53% |
N 2020-08-27 | 16.94 | 17.19 | 16.71 | 17.00 | 9629手 | 1636万 | 0.21 | 1.25% |
2020-08-26 | 16.97 | 17.04 | 16.70 | 16.79 | 7579手 | 1275万 | -0.10 | -0.59% |
2020-08-25 | 16.80 | 17.15 | 16.80 | 16.89 | 8624手 | 1463万 | 0.09 | 0.54% |
2020-08-24 | 16.42 | 16.84 | 16.39 | 16.80 | 7496手 | 1250万 | 0.34 | 2.07% |
2020-08-21 | 16.38 | 16.50 | 16.26 | 16.46 | 4288手 | 703万 | 0.21 | 1.29% |
2020-08-20 | 16.38 | 16.38 | 16.10 | 16.25 | 6517手 | 1057万 | -0.12 | -0.73% |
2020-08-19 | 16.52 | 16.62 | 16.35 | 16.37 | 6065手 | 999万 | -0.17 | -1.03% |
2020-08-18 | 16.61 | 16.64 | 16.42 | 16.54 | 4851手 | 801万 | -0.05 | -0.30% |
2020-08-17 | 16.49 | 16.67 | 16.42 | 16.59 | 6966手 | 1152万 | 0.09 | 0.55% |
2020-08-14 | 17.00 | 17.00 | 16.27 | 16.50 | 6367手 | 1051万 | 0.05 | 0.30% |
2020-08-13 | 16.38 | 16.58 | 16.21 | 16.45 | 6196手 | 1018万 | 0.19 | 1.17% |
N 2020-08-12 | 16.47 | 16.47 | 16.01 | 16.26 | 7262手 | 1176万 | -0.22 | -1.33% |
2020-08-11 | 16.94 | 17.05 | 16.41 | 16.48 | 7908手 | 1327万 | -0.34 | -2.02% |
2020-08-10 | 16.91 | 17.00 | 16.66 | 16.82 | 8513手 | 1434万 | -0.10 | -0.59% |
2020-08-07 | 17.16 | 17.19 | 16.62 | 16.92 | 6789手 | 1146万 | -0.24 | -1.40% |
2020-08-06 | 17.19 | 17.37 | 16.88 | 17.16 | 9648手 | 1647万 | -0.02 | -0.12% |
2020-08-05 | 17.26 | 17.41 | 17.04 | 17.18 | 8442手 | 1453万 | -0.08 | -0.46% |
2020-08-04 | 17.63 | 17.79 | 17.18 | 17.26 | 7686手 | 1334万 | -0.38 | -2.15% |
2020-08-03 | 17.41 | 17.79 | 17.26 | 17.64 | 13517手 | 2362万 | 0.23 | 1.32% |
2020-07-31 | 17.30 | 17.80 | 16.95 | 17.41 | 11385手 | 1977万 | 0.13 | 0.75% |
2020-07-30 | 17.41 | 17.45 | 17.16 | 17.28 | 6691手 | 1158万 | -0.03 | -0.17% |
2020-07-29 | 16.87 | 17.49 | 16.61 | 17.31 | 9657手 | 1658万 | 0.53 | 3.16% |
2020-07-28 | 17.17 | 17.17 | 16.73 | 16.78 | 6194手 | 1046万 | -0.17 | -1.00% |
2020-07-27 | 17.39 | 17.71 | 16.71 | 16.95 | 9538手 | 1625万 | -0.55 | -3.14% |
2020-07-24 | 18.26 | 18.87 | 17.43 | 17.50 | 28714手 | 5251万 | -0.64 | -3.53% |
2020-07-23 | 17.55 | 18.38 | 17.19 | 18.14 | 20297手 | 3609万 | 0.49 | 2.78% |
2020-07-22 | 17.70 | 18.09 | 17.39 | 17.65 | 10504手 | 1863万 | -0.11 | -0.62% |
2020-07-21 | 17.51 | 17.94 | 17.35 | 17.76 | 10978手 | 1940万 | 0.29 | 1.66% |
2020-07-20 | 17.13 | 17.48 | 16.95 | 17.47 | 10032手 | 1735万 | 0.52 | 3.07% |
2020-07-17 | 16.69 | 17.10 | 16.64 | 16.95 | 8633手 | 1457万 | 0.27 | 1.62% |
2020-07-16 | 17.25 | 17.59 | 16.61 | 16.68 | 9820手 | 1681万 | -0.62 | -3.58% |