股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 9.40 | 9.95 | 9.40 | 9.95 | 170177手 | 16657万 | 0.47 | 4.96% |
| 2022-06-22 | 9.36 | 9.73 | 9.27 | 9.48 | 94593手 | 9025万 | 0.16 | 1.72% |
| 2022-06-21 | 9.59 | 9.60 | 9.20 | 9.32 | 77328手 | 7226万 | -0.27 | -2.81% |
| 2022-06-20 | 9.47 | 9.73 | 9.45 | 9.59 | 101580手 | 9709万 | 0.01 | 0.10% |
| 2022-06-17 | 9.09 | 10.10 | 9.06 | 9.58 | 142835手 | 13778万 | 0.35 | 3.79% |
| 2022-06-16 | 9.23 | 9.49 | 9.17 | 9.23 | 108534手 | 10111万 | -0.30 | -3.15% |
| 2022-06-15 | 9.70 | 10.12 | 9.51 | 9.53 | 176381手 | 17331万 | -0.17 | -1.75% |
| 2022-06-14 | 9.00 | 9.90 | 8.75 | 9.70 | 180746手 | 16945万 | 0.61 | 6.71% |
| 2022-06-13 | 9.01 | 9.19 | 8.96 | 9.09 | 67231手 | 6094万 | 0.01 | 0.11% |
| 2022-06-10 | 8.97 | 9.13 | 8.91 | 9.08 | 65789手 | 5953万 | 0.10 | 1.11% |
| 2022-06-09 | 9.53 | 9.53 | 8.96 | 8.98 | 129515手 | 11814万 | -0.59 | -6.17% |
| 2022-06-08 | 9.50 | 9.61 | 9.19 | 9.57 | 128125手 | 12090万 | 0.06 | 0.63% |
| 2022-06-07 | 9.85 | 9.95 | 9.45 | 9.51 | 149812手 | 14429万 | -0.36 | -3.65% |
| 2022-06-06 | 9.90 | 10.41 | 9.65 | 9.87 | 212141手 | 21191万 | -0.18 | -1.79% |
| 2022-06-02 | 9.59 | 10.32 | 9.35 | 10.05 | 243210手 | 24178万 | 0.41 | 4.25% |
| 2022-06-01 | 9.44 | 9.82 | 9.41 | 9.64 | 208188手 | 19977万 | 0.24 | 2.55% |
| 2022-05-31 | 9.98 | 10.00 | 9.33 | 9.40 | 265041手 | 25360万 | -0.80 | -7.84% |
| 2022-05-30 | 10.50 | 11.05 | 10.09 | 10.20 | 362839手 | 37652万 | -1.01 | -9.01% |
| 2022-05-27 | 10.78 | 12.83 | 10.78 | 11.21 | 434728手 | 50451万 | -1.08 | -8.79% |
| 2022-05-26 | 11.72 | 12.29 | 11.70 | 12.29 | 372414手 | 45394万 | 1.12 | 10.03% |
| 2022-05-25 | 9.75 | 11.17 | 9.14 | 11.17 | 248308手 | 24685万 | 1.02 | 10.05% |
| 2022-05-24 | 9.80 | 10.15 | 9.55 | 10.15 | 221070手 | 22222万 | 0.92 | 9.97% |
| 2022-05-23 | 8.83 | 9.23 | 8.68 | 9.23 | 22283手 | 2025万 | 0.84 | 10.01% |
| 2022-05-20 | 8.15 | 8.57 | 8.11 | 8.39 | 27020手 | 2267万 | 0.26 | 3.20% |
| 2022-05-19 | 8.11 | 8.18 | 8.01 | 8.13 | 16839手 | 1363万 | -0.07 | -0.85% |
| 2022-05-18 | 7.93 | 8.25 | 7.80 | 8.20 | 25880手 | 2095万 | 0.27 | 3.40% |
| 2022-05-17 | 7.95 | 8.02 | 7.80 | 7.93 | 13736手 | 1081万 | -0.02 | -0.25% |
| 2022-05-16 | 8.05 | 8.12 | 7.91 | 7.95 | 20646手 | 1648万 | -0.05 | -0.62% |
| 2022-05-13 | 8.18 | 8.21 | 7.96 | 8.00 | 26466手 | 2127万 | -0.16 | -1.96% |
| 2022-05-12 | 8.04 | 8.18 | 7.89 | 8.16 | 20540手 | 1662万 | 0.15 | 1.87% |
| 2022-05-11 | 7.94 | 8.23 | 7.91 | 8.01 | 22559手 | 1831万 | 0.07 | 0.88% |
| 2022-05-10 | 7.80 | 8.01 | 7.71 | 7.94 | 17278手 | 1362万 | 0.03 | 0.38% |
| 2022-05-09 | 7.73 | 7.98 | 7.61 | 7.91 | 21819手 | 1712万 | 0.30 | 3.94% |
| 2022-05-06 | 7.71 | 7.82 | 7.54 | 7.61 | 16915手 | 1291万 | -0.22 | -2.81% |
| 2022-05-05 | 7.73 | 7.97 | 7.71 | 7.83 | 20246手 | 1591万 | 0.00 | 0.00% |
| 2022-04-29 | 7.70 | 7.89 | 7.68 | 7.83 | 25757手 | 2004万 | 0.15 | 1.95% |
| 2022-04-28 | 7.81 | 7.85 | 7.44 | 7.68 | 43841手 | 3339万 | -0.11 | -1.41% |
| 2022-04-27 | 7.00 | 7.95 | 7.00 | 7.79 | 65126手 | 4845万 | 0.55 | 7.60% |
| 2022-04-26 | 7.86 | 7.88 | 7.20 | 7.24 | 64751手 | 4887万 | -0.62 | -7.89% |
| 2022-04-25 | 8.55 | 8.55 | 7.84 | 7.86 | 30598手 | 2488万 | -0.76 | -8.82% |
| 2022-04-22 | 8.54 | 8.68 | 8.33 | 8.62 | 21037手 | 1794万 | 0.17 | 2.01% |
| 2022-04-21 | 8.75 | 8.93 | 8.41 | 8.45 | 24825手 | 2149万 | -0.31 | -3.54% |
| 2022-04-20 | 8.98 | 9.03 | 8.72 | 8.76 | 16124手 | 1431万 | -0.13 | -1.46% |
| 2022-04-19 | 8.90 | 9.01 | 8.80 | 8.89 | 14750手 | 1309万 | -0.01 | -0.11% |
| 2022-04-18 | 8.80 | 8.95 | 8.55 | 8.90 | 17859手 | 1574万 | 0.11 | 1.25% |
| 2022-04-15 | 8.96 | 8.96 | 8.66 | 8.79 | 27454手 | 2424万 | -0.08 | -0.90% |
| 2022-04-14 | 8.92 | 9.05 | 8.84 | 8.87 | 18762手 | 1679万 | 0.04 | 0.45% |
| 2022-04-13 | 9.05 | 9.11 | 8.80 | 8.83 | 30323手 | 2697万 | -0.29 | -3.18% |
| 2022-04-12 | 9.19 | 9.29 | 8.95 | 9.12 | 36319手 | 3307万 | -0.09 | -0.98% |
| 2022-04-11 | 9.63 | 9.76 | 9.18 | 9.21 | 40224手 | 3782万 | -0.42 | -4.36% |
| 2022-04-08 | 9.86 | 10.11 | 9.40 | 9.63 | 43109手 | 4149万 | -0.23 | -2.33% |
| 2022-04-07 | 10.25 | 10.25 | 9.86 | 9.86 | 25355手 | 2541万 | -0.38 | -3.71% |
| 2022-04-06 | 10.10 | 10.43 | 10.06 | 10.24 | 21644手 | 2218万 | 0.18 | 1.79% |
