股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-22 | 10.94 | 11.01 | 10.88 | 10.91 | 240538手 | 26317万 | 0.01 | 0.09% |
2021-04-21 | 10.93 | 10.99 | 10.90 | 10.90 | 171311手 | 18738万 | -0.08 | -0.73% |
2021-04-20 | 11.06 | 11.12 | 10.95 | 10.98 | 273440手 | 30163万 | -0.12 | -1.08% |
2021-04-19 | 10.86 | 11.12 | 10.83 | 11.10 | 447197手 | 49221万 | 0.22 | 2.02% |
2021-04-16 | 10.80 | 10.90 | 10.79 | 10.88 | 229254手 | 24882万 | 0.09 | 0.83% |
2021-04-15 | 10.89 | 10.90 | 10.74 | 10.79 | 249041手 | 26887万 | -0.14 | -1.28% |
2021-04-14 | 10.82 | 10.94 | 10.80 | 10.93 | 270469手 | 29453万 | 0.11 | 1.02% |
2021-04-13 | 10.92 | 10.96 | 10.72 | 10.82 | 407804手 | 44172万 | -0.12 | -1.10% |
2021-04-12 | 11.03 | 11.09 | 10.94 | 10.94 | 368044手 | 40593万 | -0.13 | -1.17% |
2021-04-09 | 11.09 | 11.10 | 11.05 | 11.07 | 249674手 | 27634万 | -0.02 | -0.18% |
2021-04-08 | 11.07 | 11.17 | 11.06 | 11.09 | 412402手 | 45868万 | -0.01 | -0.09% |
2021-04-07 | 11.07 | 11.15 | 11.06 | 11.10 | 364884手 | 40489万 | 0.01 | 0.09% |
2021-04-06 | 11.10 | 11.11 | 11.07 | 11.09 | 313862手 | 34821万 | 0.04 | 0.36% |
2021-04-02 | 11.12 | 11.12 | 11.04 | 11.05 | 396232手 | 43876万 | -0.06 | -0.54% |
2021-04-01 | 11.06 | 11.12 | 11.04 | 11.11 | 287791手 | 31890万 | 0.04 | 0.36% |
2021-03-31 | 11.06 | 11.11 | 11.04 | 11.07 | 319467手 | 35354万 | -0.02 | -0.18% |
2021-03-30 | 11.12 | 11.14 | 11.07 | 11.09 | 335456手 | 37224万 | -0.06 | -0.54% |
2021-03-29 | 11.04 | 11.18 | 11.01 | 11.15 | 465285手 | 51696万 | 0.06 | 0.54% |
2021-03-26 | 11.09 | 11.14 | 10.98 | 11.09 | 660359手 | 73055万 | 0.00 | 0.00% |
2021-03-25 | 11.68 | 11.68 | 11.03 | 11.09 | 1638120手 | 184471万 | -0.83 | -6.96% |
2021-03-24 | 11.89 | 12.14 | 11.85 | 11.92 | 663347手 | 79477万 | 0.02 | 0.17% |
2021-03-23 | 11.84 | 11.98 | 11.81 | 11.90 | 483587手 | 57476万 | 0.04 | 0.34% |
2021-03-22 | 11.70 | 11.89 | 11.70 | 11.86 | 423827手 | 50041万 | 0.15 | 1.28% |
2021-03-19 | 11.78 | 11.80 | 11.69 | 11.71 | 328934手 | 38615万 | -0.12 | -1.01% |
2021-03-18 | 11.82 | 11.87 | 11.79 | 11.83 | 358719手 | 42407万 | 0.02 | 0.17% |
2021-03-17 | 11.82 | 11.84 | 11.73 | 11.81 | 378988手 | 44658万 | -0.02 | -0.17% |
2021-03-16 | 11.77 | 11.84 | 11.75 | 11.83 | 302016手 | 35650万 | 0.06 | 0.51% |
2021-03-15 | 11.78 | 11.84 | 11.72 | 11.77 | 374258手 | 44059万 | -0.10 | -0.84% |
2021-03-12 | 11.80 | 11.99 | 11.68 | 11.87 | 569826手 | 67199万 | 0.06 | 0.51% |
2021-03-11 | 11.73 | 11.84 | 11.71 | 11.81 | 389418手 | 45907万 | 0.09 | 0.77% |
2021-03-10 | 11.89 | 11.93 | 11.70 | 11.72 | 442762手 | 52093万 | -0.11 | -0.93% |
2021-03-09 | 11.95 | 12.04 | 11.73 | 11.83 | 556920手 | 66243万 | -0.13 | -1.09% |
2021-03-08 | 12.22 | 12.24 | 11.96 | 11.96 | 657083手 | 79499万 | -0.16 | -1.32% |
2021-03-05 | 11.91 | 12.20 | 11.89 | 12.12 | 670562手 | 81125万 | 0.15 | 1.25% |
2021-03-04 | 12.08 | 12.16 | 11.95 | 11.97 | 494865手 | 59561万 | -0.16 | -1.32% |
2021-03-03 | 11.93 | 12.16 | 11.92 | 12.13 | 502706手 | 60664万 | 0.19 | 1.59% |
2021-03-02 | 12.06 | 12.07 | 11.91 | 11.94 | 419727手 | 50318万 | -0.08 | -0.67% |
2021-03-01 | 12.14 | 12.19 | 11.93 | 12.02 | 596286手 | 71806万 | -0.07 | -0.58% |
2021-02-26 | 12.16 | 12.28 | 12.07 | 12.09 | 632694手 | 76970万 | -0.21 | -1.71% |
2021-02-25 | 12.22 | 12.38 | 12.11 | 12.30 | 679727手 | 83432万 | 0.13 | 1.07% |
2021-02-24 | 12.17 | 12.32 | 12.06 | 12.17 | 640298手 | 78164万 | 0.03 | 0.25% |
2021-02-23 | 12.22 | 12.33 | 12.11 | 12.14 | 549420手 | 67063万 | -0.06 | -0.49% |
2021-02-22 | 12.39 | 12.53 | 12.20 | 12.20 | 864438手 | 107198万 | -0.13 | -1.05% |
2021-02-19 | 12.07 | 12.37 | 12.05 | 12.33 | 838407手 | 102660万 | 0.25 | 2.07% |
2021-02-18 | 12.18 | 12.24 | 12.06 | 12.08 | 543746手 | 65960万 | 0.11 | 0.92% |
2021-02-10 | 11.97 | 12.04 | 11.81 | 11.97 | 829433手 | 98928万 | 0.03 | 0.25% |
2021-02-09 | 11.85 | 12.04 | 11.73 | 11.94 | 604181手 | 71732万 | 0.11 | 0.93% |
2021-02-08 | 11.91 | 11.97 | 11.79 | 11.83 | 663259手 | 78577万 | -0.09 | -0.76% |
2021-02-05 | 11.91 | 11.98 | 11.86 | 11.92 | 433502手 | 51665万 | -0.01 | -0.08% |
2021-02-04 | 12.09 | 12.15 | 11.85 | 11.93 | 520800手 | 62327万 | -0.19 | -1.57% |
2021-02-03 | 12.24 | 12.25 | 12.11 | 12.12 | 378805手 | 46080万 | -0.09 | -0.74% |
2021-02-02 | 12.17 | 12.28 | 12.14 | 12.21 | 385404手 | 46969万 | 0.04 | 0.33% |
2021-02-01 | 12.24 | 12.28 | 12.05 | 12.17 | 366623手 | 44597万 | -0.09 | -0.73% |
2021-01-29 | 12.30 | 12.35 | 12.13 | 12.26 | 467282手 | 57118万 | -0.01 | -0.08% |
2021-01-28 | 12.20 | 12.31 | 12.15 | 12.27 | 465673手 | 56964万 | 0.01 | 0.08% |
2021-01-27 | 12.39 | 12.39 | 12.21 | 12.26 | 463058手 | 56892万 | -0.09 | -0.73% |
2021-01-26 | 12.26 | 12.43 | 12.25 | 12.35 | 533554手 | 65660万 | 0.04 | 0.33% |
2021-01-25 | 12.46 | 12.51 | 12.26 | 12.31 | 716383手 | 88495万 | -0.15 | -1.20% |
2021-01-22 | 12.60 | 12.67 | 12.42 | 12.46 | 791495手 | 99069万 | -0.20 | -1.58% |
2021-01-21 | 12.67 | 12.85 | 12.57 | 12.66 | 900963手 | 114372万 | -0.01 | -0.08% |
2021-01-20 | 12.80 | 12.88 | 12.65 | 12.67 | 671900手 | 85654万 | -0.12 | -0.94% |
2021-01-19 | 12.85 | 13.05 | 12.78 | 12.79 | 795510手 | 102506万 | -0.07 | -0.54% |
2021-01-18 | 12.82 | 13.02 | 12.78 | 12.86 | 586132手 | 75570万 | 0.02 | 0.16% |
2021-01-15 | 12.80 | 13.05 | 12.77 | 12.84 | 591779手 | 76302万 | 0.01 | 0.08% |
2021-01-14 | 12.95 | 13.01 | 12.82 | 12.83 | 652394手 | 84061万 | -0.18 | -1.38% |
2021-01-13 | 13.28 | 13.28 | 12.93 | 13.01 | 1114067手 | 145774万 | -0.38 | -2.84% |
2021-01-12 | 12.61 | 13.53 | 12.47 | 13.39 | 2183600手 | 285119万 | 0.74 | 5.85% |
2021-01-11 | 12.93 | 13.00 | 12.65 | 12.65 | 764227手 | 97983万 | -0.28 | -2.17% |
2021-01-08 | 12.88 | 13.03 | 12.80 | 12.93 | 749292手 | 96839万 | 0.07 | 0.54% |
2021-01-07 | 12.93 | 12.97 | 12.60 | 12.86 | 854781手 | 109349万 | -0.03 | -0.23% |
2021-01-06 | 12.90 | 13.06 | 12.78 | 12.89 | 836081手 | 107900万 | 0.01 | 0.08% |
2021-01-05 | 12.85 | 12.95 | 12.74 | 12.88 | 815432手 | 104742万 | -0.08 | -0.62% |
2021-01-04 | 12.89 | 12.98 | 12.72 | 12.96 | 903832手 | 116265万 | 0.10 | 0.78% |
2020-12-31 | 12.53 | 13.03 | 12.50 | 12.86 | 1145403手 | 146756万 | 0.37 | 2.96% |
2020-12-30 | 12.43 | 12.52 | 12.34 | 12.49 | 570829手 | 70986万 | 0.03 | 0.24% |
2020-12-29 | 12.60 | 12.74 | 12.41 | 12.46 | 503167手 | 63305万 | -0.08 | -0.64% |
2020-12-28 | 12.64 | 12.73 | 12.53 | 12.54 | 431662手 | 54515万 | -0.11 | -0.87% |
2020-12-25 | 12.55 | 12.81 | 12.53 | 12.65 | 507307手 | 64350万 | 0.06 | 0.48% |
2020-12-24 | 12.63 | 12.72 | 12.49 | 12.59 | 302150手 | 37998万 | 0.01 | 0.08% |
2020-12-23 | 12.49 | 12.65 | 12.47 | 12.58 | 351145手 | 44070万 | 0.11 | 0.88% |
2020-12-22 | 12.71 | 12.72 | 12.45 | 12.47 | 563563手 | 70890万 | -0.27 | -2.12% |
2020-12-21 | 12.70 | 12.88 | 12.62 | 12.74 | 450770手 | 57490万 | 0.02 | 0.16% |
2020-12-18 | 12.70 | 12.81 | 12.63 | 12.72 | 409173手 | 52055万 | -0.03 | -0.23% |
2020-12-17 | 12.48 | 12.78 | 12.43 | 12.75 | 572270手 | 72264万 | 0.26 | 2.08% |
2020-12-16 | 12.53 | 12.63 | 12.48 | 12.49 | 450897手 | 56513万 | -0.02 | -0.16% |
2020-12-15 | 12.50 | 12.54 | 12.41 | 12.51 | 461575手 | 57543万 | -0.03 | -0.24% |
2020-12-14 | 12.50 | 12.56 | 12.39 | 12.54 | 675586手 | 84234万 | -0.03 | -0.24% |
2020-12-11 | 12.79 | 12.79 | 12.25 | 12.57 | 1364275手 | 170145万 | -0.18 | -1.41% |
2020-12-10 | 12.95 | 12.99 | 12.67 | 12.75 | 895032手 | 114780万 | -0.21 | -1.62% |
2020-12-09 | 13.25 | 13.29 | 12.94 | 12.96 | 774873手 | 101843万 | -0.28 | -2.12% |
2020-12-08 | 13.32 | 13.41 | 13.23 | 13.24 | 468721手 | 62377万 | -0.09 | -0.68% |
2020-12-07 | 13.46 | 13.50 | 13.30 | 13.33 | 464944手 | 62187万 | -0.11 | -0.82% |
2020-12-04 | 13.62 | 13.63 | 13.38 | 13.44 | 563268手 | 75772万 | -0.20 | -1.47% |
2020-12-03 | 13.75 | 13.80 | 13.57 | 13.64 | 734116手 | 100344万 | 0.14 | 1.04% |
2020-11-30 | 13.66 | 13.94 | 13.50 | 13.50 | 1069309手 | 147087万 | -0.06 | -0.44% |
2020-11-27 | 13.38 | 13.60 | 13.25 | 13.56 | 521552手 | 69840万 | 0.01 | 0.07% |
2020-11-26 | 13.43 | 13.59 | 13.42 | 13.55 | 345399手 | 46615万 | 0.09 | 0.67% |
2020-11-25 | 13.70 | 13.79 | 13.44 | 13.46 | 483605手 | 65703万 | -0.14 | -1.03% |
2020-11-24 | 13.52 | 13.74 | 13.52 | 13.60 | 534930手 | 72799万 | 0.04 | 0.29% |
2020-11-23 | 13.20 | 13.74 | 13.09 | 13.56 | 1014041手 | 136693万 | 0.32 | 2.42% |
2020-11-20 | 13.17 | 13.27 | 13.07 | 13.24 | 692730手 | 91206万 | 0.11 | 0.84% |
2020-11-19 | 13.41 | 13.42 | 12.81 | 13.13 | 2025152手 | 266301万 | -0.89 | -6.35% |
2020-11-18 | 13.96 | 14.14 | 13.95 | 14.02 | 544959手 | 76580万 | 0.08 | 0.57% |
2020-11-17 | 13.99 | 14.02 | 13.87 | 13.94 | 367612手 | 51180万 | -0.07 | -0.50% |
2020-11-16 | 14.00 | 14.06 | 13.91 | 14.01 | 532625手 | 74453万 | 0.08 | 0.57% |
2020-11-13 | 14.16 | 14.16 | 13.88 | 13.93 | 704769手 | 98446万 | -0.26 | -1.83% |
2020-11-12 | 14.44 | 14.51 | 14.16 | 14.19 | 522662手 | 74551万 | -0.26 | -1.80% |
2020-11-11 | 14.68 | 14.74 | 14.42 | 14.45 | 520931手 | 75741万 | -0.21 | -1.43% |
2020-11-10 | 14.73 | 14.78 | 14.57 | 14.66 | 646791手 | 94967万 | -0.02 | -0.14% |
2020-11-09 | 14.34 | 14.88 | 14.31 | 14.68 | 1000799手 | 146443万 | 0.46 | 3.23% |
2020-11-06 | 14.31 | 14.40 | 14.09 | 14.22 | 531333手 | 75780万 | -0.06 | -0.42% |
2020-11-05 | 14.40 | 14.47 | 14.21 | 14.28 | 452340手 | 64758万 | 0.07 | 0.49% |
2020-11-04 | 14.25 | 14.29 | 14.06 | 14.21 | 334304手 | 47403万 | -0.03 | -0.21% |
2020-11-03 | 14.01 | 14.35 | 14.00 | 14.24 | 454917手 | 64654万 | 0.25 | 1.79% |
2020-11-02 | 14.04 | 14.25 | 13.87 | 13.99 | 485943手 | 68343万 | -0.05 | -0.36% |
2020-10-30 | 14.37 | 14.48 | 14.02 | 14.04 | 433033手 | 61609万 | -0.37 | -2.57% |
2020-10-29 | 14.17 | 14.51 | 14.11 | 14.41 | 469252手 | 67167万 | 0.08 | 0.56% |
2020-10-28 | 14.20 | 14.37 | 14.11 | 14.33 | 344675手 | 49111万 | 0.16 | 1.13% |
2020-10-27 | 14.28 | 14.32 | 14.10 | 14.17 | 406419手 | 57705万 | -0.11 | -0.77% |
2020-10-26 | 14.60 | 14.70 | 14.19 | 14.28 | 582814手 | 83761万 | -0.44 | -2.99% |
2020-10-23 | 14.81 | 14.98 | 14.71 | 14.72 | 405387手 | 60203万 | -0.11 | -0.74% |
2020-10-22 | 14.67 | 14.95 | 14.63 | 14.83 | 387903手 | 57256万 | 0.11 | 0.75% |