股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-28 | 11.90 | 11.95 | 11.75 | 11.77 | 186854手 | 22042万 | -0.13 | -1.09% |
2023-09-27 | 12.03 | 12.12 | 11.85 | 11.90 | 263805手 | 31535万 | -0.11 | -0.92% |
2023-09-26 | 11.98 | 12.04 | 11.85 | 12.01 | 222285手 | 26586万 | 0.02 | 0.17% |
2023-09-25 | 11.95 | 12.11 | 11.90 | 11.99 | 225742手 | 27069万 | 0.02 | 0.17% |
2023-09-22 | 11.99 | 12.03 | 11.85 | 11.97 | 271875手 | 32449万 | -0.02 | -0.17% |
2023-09-21 | 12.16 | 12.29 | 11.97 | 11.99 | 278362手 | 33643万 | -0.13 | -1.07% |
2023-09-20 | 12.19 | 12.27 | 12.02 | 12.12 | 287000手 | 34822万 | -0.06 | -0.49% |
2023-09-19 | 12.12 | 12.28 | 12.06 | 12.18 | 263559手 | 32130万 | 0.04 | 0.33% |
2023-09-18 | 12.23 | 12.24 | 12.00 | 12.14 | 361088手 | 43742万 | -0.08 | -0.66% |
2023-09-15 | 12.73 | 12.74 | 12.21 | 12.22 | 621468手 | 76845万 | -0.49 | -3.85% |
2023-09-14 | 12.40 | 12.93 | 12.38 | 12.71 | 571881手 | 72733万 | 0.36 | 2.92% |
2023-09-13 | 12.30 | 12.43 | 12.26 | 12.35 | 307677手 | 38018万 | 0.04 | 0.33% |
2023-09-12 | 12.34 | 12.44 | 12.23 | 12.31 | 212330手 | 26085万 | -0.03 | -0.24% |
2023-09-11 | 12.33 | 12.52 | 12.32 | 12.34 | 253845手 | 31443万 | -0.01 | -0.08% |
2023-09-08 | 12.30 | 12.37 | 12.20 | 12.35 | 194276手 | 23856万 | 0.10 | 0.82% |
2023-09-07 | 12.30 | 12.48 | 12.22 | 12.25 | 183138手 | 22572万 | -0.05 | -0.41% |
2023-09-06 | 12.52 | 12.57 | 12.27 | 12.30 | 249171手 | 30759万 | -0.25 | -1.99% |
2023-09-05 | 12.41 | 12.69 | 12.36 | 12.55 | 263301手 | 32989万 | 0.14 | 1.13% |
2023-09-04 | 12.48 | 12.55 | 12.25 | 12.41 | 375533手 | 46635万 | -0.08 | -0.64% |
2023-09-01 | 12.63 | 12.69 | 12.42 | 12.49 | 285980手 | 35721万 | -0.22 | -1.73% |
2023-08-31 | 12.52 | 12.74 | 12.52 | 12.71 | 245398手 | 31004万 | 0.16 | 1.27% |
2023-08-30 | 12.74 | 13.07 | 12.52 | 12.55 | 298404手 | 37952万 | -0.06 | -0.48% |
2023-08-29 | 12.78 | 12.85 | 12.56 | 12.61 | 264598手 | 33563万 | -0.17 | -1.33% |
2023-08-28 | 13.30 | 13.36 | 12.74 | 12.78 | 284319手 | 36627万 | -0.20 | -1.54% |
2023-08-25 | 12.86 | 13.09 | 12.75 | 12.98 | 93445手 | 12140万 | 0.15 | 1.17% |
2023-08-24 | 12.95 | 12.98 | 12.74 | 12.83 | 156730手 | 20130万 | -0.14 | -1.08% |
2023-08-23 | 12.95 | 13.22 | 12.90 | 12.97 | 126285手 | 16493万 | -0.03 | -0.23% |
2023-08-22 | 12.96 | 13.07 | 12.84 | 13.00 | 100960手 | 13070万 | 0.07 | 0.54% |
2023-08-21 | 13.01 | 13.08 | 12.87 | 12.93 | 106372手 | 13818万 | -0.11 | -0.84% |
2023-08-18 | 12.99 | 13.15 | 12.96 | 13.04 | 103346手 | 13504万 | 0.07 | 0.54% |
2023-08-17 | 13.11 | 13.12 | 12.82 | 12.97 | 139955手 | 18115万 | -0.15 | -1.14% |
2023-08-16 | 13.13 | 13.16 | 12.97 | 13.12 | 106801手 | 13980万 | 0.00 | 0.00% |
2023-08-15 | 12.96 | 13.24 | 12.89 | 13.12 | 139827手 | 18330万 | 0.20 | 1.55% |
2023-08-14 | 12.80 | 12.98 | 12.66 | 12.92 | 128549手 | 16530万 | 0.06 | 0.47% |
2023-08-11 | 13.12 | 13.12 | 12.77 | 12.86 | 124976手 | 16104万 | -0.22 | -1.68% |
2023-08-10 | 12.98 | 13.15 | 12.86 | 13.08 | 135939手 | 17745万 | 0.15 | 1.16% |
2023-08-09 | 13.11 | 13.13 | 12.79 | 12.93 | 154661手 | 19975万 | -0.17 | -1.30% |
2023-08-08 | 13.07 | 13.38 | 13.06 | 13.10 | 177072手 | 23327万 | 0.05 | 0.38% |
2023-08-07 | 12.93 | 13.07 | 12.75 | 13.05 | 146890手 | 19029万 | 0.12 | 0.93% |
2023-08-04 | 12.91 | 12.98 | 12.71 | 12.93 | 168032手 | 21636万 | -0.24 | -1.82% |
2023-08-03 | 13.05 | 13.20 | 12.95 | 13.17 | 236729手 | 31054万 | 0.15 | 1.15% |
2023-08-02 | 13.10 | 13.21 | 12.97 | 13.02 | 154118手 | 20116万 | -0.07 | -0.54% |
2023-08-01 | 12.72 | 13.13 | 12.72 | 13.09 | 276265手 | 35798万 | 0.37 | 2.91% |
2023-07-31 | 12.50 | 12.80 | 12.49 | 12.72 | 218500手 | 27728万 | 0.18 | 1.44% |
2023-07-28 | 12.40 | 12.55 | 12.36 | 12.54 | 148445手 | 18493万 | 0.11 | 0.89% |
2023-07-27 | 12.49 | 12.65 | 12.42 | 12.43 | 89785手 | 11252万 | -0.08 | -0.64% |
2023-07-26 | 12.43 | 12.52 | 12.25 | 12.51 | 156503手 | 19418万 | 0.11 | 0.89% |
2023-07-25 | 12.76 | 12.79 | 12.34 | 12.40 | 256193手 | 31903万 | -0.30 | -2.36% |
2023-07-24 | 12.56 | 12.71 | 12.50 | 12.70 | 99677手 | 12612万 | 0.10 | 0.79% |
2023-07-21 | 12.51 | 12.61 | 12.47 | 12.60 | 76708手 | 9635万 | 0.10 | 0.80% |
2023-07-20 | 12.57 | 12.63 | 12.50 | 12.50 | 73309手 | 9197万 | -0.08 | -0.64% |
2023-07-19 | 12.60 | 12.63 | 12.52 | 12.58 | 57764手 | 7260万 | 0.00 | 0.00% |
2023-07-18 | 12.69 | 12.69 | 12.45 | 12.58 | 102925手 | 12945万 | -0.11 | -0.87% |
2023-07-17 | 12.54 | 12.70 | 12.48 | 12.69 | 117990手 | 14883万 | 0.17 | 1.36% |
2023-07-14 | 12.55 | 12.59 | 12.38 | 12.52 | 113284手 | 14155万 | -0.02 | -0.16% |
2023-07-13 | 12.55 | 12.62 | 12.50 | 12.54 | 127080手 | 15952万 | -0.01 | -0.08% |
2023-07-12 | 12.64 | 12.67 | 12.51 | 12.55 | 79704手 | 10015万 | -0.07 | -0.56% |
2023-07-11 | 12.48 | 12.75 | 12.34 | 12.62 | 206015手 | 25875万 | 0.18 | 1.45% |
2023-07-10 | 12.42 | 12.50 | 12.33 | 12.44 | 162474手 | 20162万 | 0.15 | 1.22% |
2023-07-07 | 12.37 | 12.42 | 12.25 | 12.29 | 109893手 | 13536万 | -0.06 | -0.49% |
2023-07-06 | 12.36 | 12.49 | 12.31 | 12.35 | 103477手 | 12808万 | -0.02 | -0.16% |
2023-07-05 | 12.42 | 12.54 | 12.28 | 12.37 | 136666手 | 16923万 | -0.01 | -0.08% |
2023-07-04 | 12.66 | 12.67 | 12.31 | 12.38 | 164447手 | 20392万 | -0.30 | -2.37% |
2023-07-03 | 12.66 | 12.74 | 12.55 | 12.68 | 142648手 | 18053万 | 0.03 | 0.24% |
2023-06-30 | 12.74 | 12.85 | 12.56 | 12.65 | 131527手 | 16644万 | -0.15 | -1.17% |
2023-06-29 | 12.87 | 12.87 | 12.67 | 12.80 | 124984手 | 15936万 | -0.08 | -0.62% |
2023-06-28 | 12.65 | 12.92 | 12.60 | 12.88 | 244999手 | 31411万 | 0.29 | 2.30% |
2023-06-27 | 12.56 | 12.63 | 12.28 | 12.59 | 143231手 | 17937万 | 0.01 | 0.08% |
2023-06-26 | 12.43 | 12.60 | 12.32 | 12.58 | 212675手 | 26619万 | 0.15 | 1.21% |
2023-06-21 | 12.39 | 12.70 | 12.36 | 12.43 | 118537手 | 14868万 | 0.03 | 0.24% |
2023-06-20 | 12.28 | 12.58 | 12.16 | 12.40 | 170188手 | 21106万 | 0.08 | 0.65% |
2023-06-19 | 11.99 | 12.34 | 11.95 | 12.32 | 196729手 | 23984万 | 0.30 | 2.50% |
2023-06-16 | 12.35 | 12.35 | 11.97 | 12.02 | 304350手 | 36697万 | 1.56 | 14.91% |