股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 7.46 | 7.58 | 7.40 | 7.57 | 165894手 | 12436万 | 0.11 | 1.48% |
| 2022-06-22 | 7.51 | 7.65 | 7.46 | 7.46 | 212962手 | 16110万 | -0.05 | -0.67% |
| 2022-06-21 | 7.57 | 7.61 | 7.44 | 7.51 | 207451手 | 15558万 | -0.09 | -1.18% |
| 2022-06-20 | 7.74 | 7.78 | 7.57 | 7.60 | 164666手 | 12582万 | -0.12 | -1.55% |
| 2022-06-17 | 7.70 | 7.81 | 7.53 | 7.72 | 231352手 | 17775万 | -0.05 | -0.64% |
| 2022-06-16 | 7.74 | 7.86 | 7.70 | 7.77 | 230879手 | 17947万 | 0.01 | 0.13% |
| 2022-06-15 | 7.85 | 7.99 | 7.69 | 7.76 | 445721手 | 34887万 | -0.18 | -2.27% |
| 2022-06-14 | 8.37 | 8.40 | 7.93 | 7.94 | 588201手 | 47397万 | -0.87 | -9.88% |
| 2022-06-13 | 9.02 | 9.09 | 8.63 | 8.81 | 488848手 | 43210万 | -0.11 | -1.23% |
| 2022-06-10 | 8.05 | 8.92 | 8.00 | 8.92 | 244346手 | 20989万 | 0.81 | 9.99% |
| 2022-06-09 | 8.10 | 8.25 | 8.03 | 8.11 | 114142手 | 9260万 | -0.12 | -1.46% |
| 2022-06-08 | 8.13 | 8.25 | 7.90 | 8.23 | 155172手 | 12560万 | 0.10 | 1.23% |
| 2022-06-07 | 8.17 | 8.35 | 8.01 | 8.13 | 120499手 | 9872万 | -0.05 | -0.61% |
| 2022-06-06 | 8.04 | 8.24 | 8.03 | 8.18 | 118202手 | 9672万 | 0.06 | 0.74% |
| 2022-06-02 | 8.11 | 8.20 | 8.02 | 8.12 | 138456手 | 11214万 | -0.07 | -0.85% |
| 2022-06-01 | 8.28 | 8.34 | 8.13 | 8.19 | 161607手 | 13299万 | -0.04 | -0.49% |
| 2022-05-31 | 8.29 | 8.34 | 8.14 | 8.23 | 240931手 | 19868万 | -0.06 | -0.72% |
| 2022-05-30 | 8.29 | 8.42 | 8.18 | 8.29 | 169088手 | 13991万 | 0.02 | 0.24% |
| 2022-05-27 | 8.23 | 8.42 | 8.16 | 8.27 | 217280手 | 17963万 | 0.06 | 0.73% |
| 2022-05-26 | 8.15 | 8.28 | 8.11 | 8.21 | 198624手 | 16268万 | -0.06 | -0.73% |
| 2022-05-25 | 7.91 | 8.38 | 7.91 | 8.27 | 302068手 | 24819万 | 0.35 | 4.42% |
| 2022-05-24 | 8.07 | 8.26 | 7.90 | 7.92 | 286687手 | 23103万 | -0.15 | -1.86% |
| 2022-05-23 | 7.80 | 8.15 | 7.73 | 8.07 | 251479手 | 20155万 | 0.34 | 4.40% |
| 2022-05-20 | 7.78 | 7.93 | 7.68 | 7.73 | 185606手 | 14385万 | -0.08 | -1.02% |
| 2022-05-19 | 7.44 | 7.89 | 7.35 | 7.81 | 267760手 | 20728万 | 0.26 | 3.44% |
| 2022-05-18 | 7.45 | 7.70 | 7.40 | 7.55 | 172996手 | 13094万 | 0.08 | 1.07% |
| 2022-05-17 | 7.48 | 7.51 | 7.31 | 7.47 | 93161手 | 6894万 | -0.01 | -0.13% |
| 2022-05-16 | 7.48 | 7.56 | 7.37 | 7.48 | 122753手 | 9163万 | 0.05 | 0.67% |
| 2022-05-13 | 7.42 | 7.51 | 7.38 | 7.43 | 81648手 | 6075万 | -0.02 | -0.27% |
| 2022-05-12 | 7.40 | 7.48 | 7.27 | 7.45 | 130240手 | 9637万 | 0.13 | 1.78% |
| 2022-05-11 | 7.41 | 7.67 | 7.30 | 7.32 | 188685手 | 14105万 | -0.10 | -1.35% |
| 2022-05-10 | 7.37 | 7.50 | 7.31 | 7.42 | 135554手 | 10029万 | -0.06 | -0.80% |
| 2022-05-09 | 7.07 | 7.55 | 7.07 | 7.48 | 192383手 | 14296万 | 0.30 | 4.18% |
| 2022-05-06 | 6.96 | 7.29 | 6.92 | 7.18 | 187788手 | 13414万 | 0.05 | 0.70% |
| 2022-05-05 | 6.66 | 7.19 | 6.61 | 7.13 | 165813手 | 11602万 | 0.44 | 6.58% |
| 2022-04-29 | 6.40 | 6.78 | 6.40 | 6.69 | 157648手 | 10477万 | 0.33 | 5.19% |
| 2022-04-28 | 6.23 | 6.57 | 6.16 | 6.36 | 166282手 | 10624万 | 0.07 | 1.11% |
| 2022-04-27 | 6.10 | 6.31 | 5.86 | 6.29 | 196512手 | 11925万 | 0.19 | 3.12% |
| 2022-04-26 | 6.49 | 6.55 | 6.07 | 6.10 | 195645手 | 12309万 | -0.34 | -5.28% |
| 2022-04-25 | 6.96 | 6.98 | 6.44 | 6.44 | 237857手 | 15886万 | -0.71 | -9.93% |
| 2022-04-22 | 7.17 | 7.35 | 6.95 | 7.15 | 210056手 | 14988万 | -0.07 | -0.97% |
| 2022-04-21 | 7.59 | 7.60 | 7.16 | 7.22 | 313221手 | 22953万 | -0.46 | -5.99% |
| 2022-04-20 | 7.55 | 7.72 | 7.46 | 7.68 | 320618手 | 24420万 | 0.15 | 1.99% |
| 2022-04-19 | 7.40 | 7.67 | 7.36 | 7.53 | 277120手 | 20861万 | -0.08 | -1.05% |
| 2022-04-18 | 7.13 | 7.61 | 7.06 | 7.61 | 368554手 | 27303万 | 0.38 | 5.26% |
| 2022-04-15 | 7.06 | 7.63 | 7.03 | 7.23 | 341271手 | 25115万 | 0.29 | 4.18% |
| 2022-04-14 | 6.88 | 6.99 | 6.81 | 6.94 | 67395手 | 4639万 | 0.03 | 0.43% |
| 2022-04-13 | 6.81 | 7.05 | 6.80 | 6.91 | 92920手 | 6444万 | 0.06 | 0.88% |
| 2022-04-12 | 6.73 | 6.86 | 6.61 | 6.85 | 83693手 | 5643万 | 0.09 | 1.33% |
| 2022-04-11 | 7.08 | 7.11 | 6.70 | 6.76 | 142038手 | 9741万 | -0.29 | -4.11% |
| 2022-04-08 | 7.22 | 7.28 | 6.99 | 7.05 | 122731手 | 8705万 | -0.15 | -2.08% |
| 2022-04-07 | 7.39 | 7.47 | 7.16 | 7.20 | 126763手 | 9245万 | -0.05 | -0.69% |
| 2022-04-06 | 7.25 | 7.28 | 7.05 | 7.25 | 82097手 | 5871万 | -0.01 | -0.14% |
| 2022-04-01 | 7.23 | 7.27 | 7.08 | 7.26 | 77051手 | 5542万 | 0.02 | 0.28% |
| 2022-03-31 | 7.36 | 7.36 | 7.20 | 7.24 | 79559手 | 5776万 | -0.05 | -0.69% |
| 2022-03-30 | 7.15 | 7.33 | 7.13 | 7.29 | 107770手 | 7824万 | 0.14 | 1.96% |
| 2022-03-29 | 7.05 | 7.20 | 7.01 | 7.15 | 78359手 | 5580万 | 0.11 | 1.56% |
| 2022-03-28 | 7.04 | 7.10 | 6.93 | 7.04 | 80566手 | 5641万 | -0.04 | -0.56% |
| 2022-03-25 | 7.12 | 7.18 | 7.05 | 7.08 | 67374手 | 4796万 | -0.05 | -0.70% |
| 2022-03-24 | 7.19 | 7.20 | 7.08 | 7.13 | 83442手 | 5951万 | -0.06 | -0.83% |
| 2022-03-23 | 6.97 | 7.30 | 6.95 | 7.19 | 125515手 | 8988万 | 0.19 | 2.71% |
| 2022-03-22 | 7.08 | 7.09 | 6.95 | 7.00 | 53102手 | 3713万 | -0.07 | -0.99% |
| 2022-03-21 | 6.90 | 7.08 | 6.85 | 7.07 | 92132手 | 6441万 | 0.16 | 2.31% |
| 2022-03-18 | 6.66 | 6.98 | 6.59 | 6.91 | 88860手 | 6097万 | 0.28 | 4.22% |
| 2022-03-17 | 6.80 | 6.84 | 6.60 | 6.63 | 67153手 | 4515万 | -0.07 | -1.04% |
| 2022-03-16 | 6.62 | 6.76 | 6.36 | 6.70 | 62368手 | 4111万 | 0.18 | 2.76% |
| 2022-03-15 | 6.89 | 6.96 | 6.51 | 6.52 | 73088手 | 4923万 | -0.46 | -6.59% |
| 2022-03-14 | 7.04 | 7.20 | 6.97 | 6.98 | 73364手 | 5181万 | -0.04 | -0.57% |
| 2022-03-11 | 6.75 | 7.04 | 6.50 | 7.02 | 90944手 | 6238万 | 0.20 | 2.93% |
| 2022-03-10 | 6.63 | 6.92 | 6.60 | 6.82 | 79312手 | 5381万 | 0.29 | 4.44% |
| 2022-03-09 | 6.79 | 6.90 | 6.30 | 6.53 | 94018手 | 6204万 | -0.27 | -3.97% |
| 2022-03-08 | 7.02 | 7.07 | 6.74 | 6.80 | 70638手 | 4847万 | -0.19 | -2.72% |
| 2022-03-07 | 6.99 | 7.12 | 6.90 | 6.99 | 81972手 | 5762万 | -0.01 | -0.14% |
| 2022-03-04 | 7.12 | 7.12 | 6.98 | 7.00 | 65463手 | 4609万 | -0.10 | -1.41% |
| 2022-03-03 | 7.15 | 7.17 | 7.06 | 7.10 | 54823手 | 3895万 | 0.02 | 0.28% |
| 2022-03-02 | 7.09 | 7.14 | 7.03 | 7.08 | 53452手 | 3791万 | -0.02 | -0.28% |
| 2022-03-01 | 7.08 | 7.12 | 7.00 | 7.10 | 90412手 | 6393万 | 0.10 | 1.43% |
| 2022-02-28 | 6.99 | 7.02 | 6.78 | 7.00 | 81626手 | 5656万 | 0.08 | 1.16% |
| 2022-02-25 | 6.75 | 7.04 | 6.75 | 6.92 | 95552手 | 6629万 | 0.18 | 2.67% |
| 2022-02-24 | 6.88 | 6.94 | 6.67 | 6.74 | 77545手 | 5278万 | -0.15 | -2.18% |
| 2022-02-23 | 6.90 | 6.91 | 6.76 | 6.89 | 69592手 | 4746万 | -0.01 | -0.14% |
| 2022-02-22 | 6.75 | 6.99 | 6.69 | 6.90 | 140443手 | 9642万 | 0.23 | 3.45% |
| 2022-02-21 | 6.60 | 6.68 | 6.59 | 6.67 | 32789手 | 2176万 | 0.07 | 1.06% |
| 2022-02-18 | 6.59 | 6.61 | 6.50 | 6.60 | 40212手 | 2644万 | 0.03 | 0.46% |
| 2022-02-17 | 6.65 | 6.66 | 6.57 | 6.57 | 36400手 | 2406万 | -0.07 | -1.05% |
| 2022-02-16 | 6.63 | 6.66 | 6.59 | 6.64 | 39078手 | 2588万 | 0.05 | 0.76% |
