股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.02 | 11.10 | 10.93 | 11.00 | 84262手 | 9263万 | 0.02 | 0.18% |
2022-06-22 | 11.15 | 11.19 | 10.97 | 10.98 | 47371手 | 5245万 | -0.19 | -1.70% |
2022-06-21 | 11.19 | 11.24 | 11.06 | 11.17 | 76297手 | 8500万 | 0.02 | 0.18% |
2022-06-20 | 10.85 | 11.22 | 10.84 | 11.15 | 115319手 | 12827万 | 0.29 | 2.67% |
2022-06-17 | 10.96 | 10.99 | 10.75 | 10.86 | 73302手 | 7958万 | -0.13 | -1.18% |
2022-06-16 | 10.76 | 11.05 | 10.73 | 10.99 | 116110手 | 12705万 | 0.24 | 2.23% |
2022-06-15 | 10.71 | 10.91 | 10.66 | 10.75 | 100570手 | 10855万 | 0.07 | 0.66% |
2022-06-14 | 10.56 | 10.69 | 10.43 | 10.68 | 62131手 | 6563万 | 0.01 | 0.09% |
2022-06-13 | 10.69 | 10.72 | 10.56 | 10.67 | 84487手 | 8991万 | -0.09 | -0.84% |
2022-06-10 | 10.67 | 10.76 | 10.64 | 10.76 | 51018手 | 5460万 | 0.08 | 0.75% |
2022-06-09 | 10.78 | 10.79 | 10.65 | 10.68 | 48270手 | 5172万 | -0.10 | -0.93% |
2022-06-08 | 10.80 | 10.85 | 10.65 | 10.78 | 53368手 | 5734万 | 0.00 | 0.00% |
2022-06-07 | 10.82 | 10.89 | 10.67 | 10.78 | 63250手 | 6826万 | -0.08 | -0.74% |
2022-06-06 | 10.80 | 10.88 | 10.72 | 10.86 | 72213手 | 7804万 | 0.07 | 0.65% |
2022-06-02 | 10.87 | 10.87 | 10.65 | 10.79 | 81369手 | 8747万 | -0.06 | -0.55% |
2022-06-01 | 10.86 | 11.05 | 10.76 | 10.85 | 84930手 | 9253万 | 0.01 | 0.09% |
2022-05-31 | 10.72 | 10.84 | 10.69 | 10.84 | 67925手 | 7327万 | 0.06 | 0.56% |
2022-05-30 | 10.75 | 10.85 | 10.68 | 10.78 | 87199手 | 9393万 | 0.11 | 1.03% |
2022-05-27 | 10.65 | 10.77 | 10.55 | 10.67 | 66331手 | 7072万 | 0.02 | 0.19% |
2022-05-26 | 10.62 | 10.66 | 10.45 | 10.65 | 89708手 | 9460万 | 0.06 | 0.57% |
2022-05-25 | 10.25 | 10.65 | 10.24 | 10.59 | 114225手 | 11981万 | 0.33 | 3.22% |
2022-05-24 | 10.47 | 10.51 | 10.21 | 10.26 | 67583手 | 7009万 | -0.22 | -2.10% |
2022-05-23 | 10.49 | 10.60 | 10.43 | 10.48 | 50037手 | 5250万 | 0.00 | 0.00% |
2022-05-20 | 10.43 | 10.50 | 10.37 | 10.48 | 51243手 | 5353万 | 0.09 | 0.87% |
2022-05-19 | 10.23 | 10.40 | 10.21 | 10.39 | 41525手 | 4285万 | 0.05 | 0.48% |
2022-05-18 | 10.38 | 10.43 | 10.30 | 10.34 | 48506手 | 5023万 | -0.04 | -0.39% |
2022-05-17 | 10.33 | 10.41 | 10.24 | 10.38 | 44853手 | 4630万 | 0.02 | 0.19% |
2022-05-16 | 10.31 | 10.48 | 10.23 | 10.36 | 67634手 | 6992万 | 0.09 | 0.88% |
2022-05-13 | 10.14 | 10.46 | 10.13 | 10.27 | 106982手 | 10982万 | 0.09 | 0.88% |
2022-05-12 | 10.06 | 10.21 | 10.00 | 10.18 | 66019手 | 6668万 | 0.09 | 0.89% |
2022-05-11 | 10.04 | 10.25 | 10.02 | 10.09 | 92100手 | 9359万 | 0.07 | 0.70% |
2022-05-10 | 9.85 | 10.06 | 9.79 | 10.02 | 70050手 | 6978万 | 0.09 | 0.91% |
2022-05-09 | 9.90 | 10.04 | 9.84 | 9.93 | 61855手 | 6151万 | 0.03 | 0.30% |
2022-05-06 | 10.00 | 10.07 | 9.85 | 9.90 | 64056手 | 6382万 | -0.30 | -2.94% |
2022-05-05 | 10.18 | 10.29 | 10.11 | 10.20 | 81697手 | 8322万 | -0.03 | -0.29% |
2022-04-29 | 9.96 | 10.33 | 9.91 | 10.23 | 103572手 | 10514万 | 0.30 | 3.02% |
2022-04-28 | 9.94 | 10.03 | 9.79 | 9.93 | 59679手 | 5911万 | -0.09 | -0.90% |
2022-04-27 | 9.70 | 10.04 | 9.61 | 10.02 | 74774手 | 7334万 | 0.18 | 1.83% |
2022-04-26 | 10.12 | 10.15 | 9.70 | 9.84 | 92714手 | 9236万 | -0.25 | -2.48% |
2022-04-25 | 10.64 | 10.64 | 10.08 | 10.09 | 86712手 | 8964万 | -0.65 | -6.05% |
2022-04-22 | 10.86 | 10.90 | 10.64 | 10.74 | 79876手 | 8569万 | -0.13 | -1.20% |
2022-04-21 | 11.20 | 11.25 | 10.80 | 10.87 | 79446手 | 8746万 | -0.35 | -3.12% |
2022-04-20 | 11.19 | 11.40 | 11.15 | 11.22 | 76469手 | 8620万 | 0.02 | 0.18% |
2022-04-19 | 11.08 | 11.23 | 11.08 | 11.20 | 49004手 | 5475万 | 0.08 | 0.72% |
2022-04-18 | 11.00 | 11.15 | 10.89 | 11.12 | 51994手 | 5743万 | 0.06 | 0.54% |
2022-04-15 | 11.19 | 11.26 | 11.00 | 11.06 | 58427手 | 6503万 | -0.14 | -1.25% |
2022-04-14 | 11.11 | 11.25 | 11.08 | 11.20 | 66238手 | 7403万 | 0.14 | 1.27% |
2022-04-13 | 11.15 | 11.23 | 11.02 | 11.06 | 64257手 | 7149万 | -0.22 | -1.95% |
2022-04-12 | 10.79 | 11.30 | 10.78 | 11.28 | 101389手 | 11200万 | 0.49 | 4.54% |
2022-04-11 | 10.99 | 11.00 | 10.71 | 10.79 | 70727手 | 7696万 | -0.28 | -2.53% |
2022-04-08 | 11.25 | 11.29 | 10.99 | 11.07 | 82447手 | 9129万 | -0.14 | -1.25% |
2022-04-07 | 11.48 | 11.54 | 11.19 | 11.21 | 79622手 | 9037万 | -0.29 | -2.52% |
2022-04-06 | 11.31 | 11.57 | 11.31 | 11.50 | 92538手 | 10626万 | 0.10 | 0.88% |
2022-04-01 | 11.20 | 11.47 | 11.15 | 11.40 | 80904手 | 9194万 | 0.14 | 1.24% |
2022-03-31 | 11.28 | 11.34 | 11.25 | 11.26 | 43299手 | 4889万 | -0.05 | -0.44% |
2022-03-30 | 11.23 | 11.32 | 11.19 | 11.31 | 54455手 | 6136万 | 0.12 | 1.07% |
2022-03-29 | 11.25 | 11.35 | 11.13 | 11.19 | 41402手 | 4656万 | -0.04 | -0.36% |
2022-03-28 | 11.13 | 11.33 | 11.05 | 11.23 | 41357手 | 4630万 | 0.04 | 0.36% |
2022-03-25 | 11.21 | 11.35 | 11.19 | 11.19 | 38979手 | 4381万 | -0.02 | -0.18% |
2022-03-24 | 11.37 | 11.40 | 11.20 | 11.21 | 51686手 | 5822万 | -0.22 | -1.93% |
2022-03-23 | 11.32 | 11.57 | 11.32 | 11.43 | 65651手 | 7508万 | 0.08 | 0.70% |
2022-03-22 | 11.27 | 11.44 | 11.22 | 11.35 | 65397手 | 7416万 | 0.02 | 0.18% |
2022-03-21 | 11.20 | 11.33 | 11.16 | 11.33 | 68135手 | 7668万 | 0.02 | 0.18% |
2022-03-18 | 11.04 | 11.40 | 10.98 | 11.31 | 92107手 | 10359万 | 0.24 | 2.17% |
2022-03-17 | 11.06 | 11.26 | 11.03 | 11.07 | 115395手 | 12850万 | 0.00 | 0.00% |
2022-03-16 | 10.71 | 11.10 | 10.60 | 11.07 | 116689手 | 12665万 | 0.48 | 4.53% |
2022-03-15 | 11.05 | 11.06 | 10.57 | 10.59 | 115270手 | 12495万 | -0.50 | -4.51% |
2022-03-14 | 11.40 | 11.51 | 11.09 | 11.09 | 135432手 | 15304万 | -0.56 | -4.81% |
2022-03-11 | 11.48 | 11.69 | 11.32 | 11.65 | 91712手 | 10533万 | 0.02 | 0.17% |
2022-03-10 | 11.55 | 11.75 | 11.50 | 11.63 | 111695手 | 13008万 | 0.24 | 2.11% |
2022-03-09 | 11.61 | 11.65 | 11.06 | 11.39 | 133017手 | 15147万 | -0.14 | -1.21% |
2022-03-08 | 11.58 | 11.77 | 11.45 | 11.53 | 151113手 | 17603万 | -0.02 | -0.17% |
2022-03-07 | 11.50 | 11.71 | 11.33 | 11.55 | 119012手 | 13777万 | -0.01 | -0.09% |
2022-03-04 | 11.61 | 11.72 | 11.54 | 11.56 | 71353手 | 8292万 | -0.12 | -1.03% |
2022-03-03 | 11.68 | 11.82 | 11.64 | 11.68 | 72473手 | 8487万 | 0.05 | 0.43% |
2022-03-02 | 11.60 | 11.65 | 11.55 | 11.63 | 41624手 | 4835万 | -0.01 | -0.09% |
2022-03-01 | 11.50 | 11.68 | 11.48 | 11.64 | 72309手 | 8387万 | 0.18 | 1.57% |
2022-02-28 | 11.46 | 11.48 | 11.28 | 11.46 | 70445手 | 8017万 | 0.01 | 0.09% |
2022-02-25 | 11.51 | 11.60 | 11.44 | 11.45 | 76758手 | 8837万 | 0.01 | 0.09% |
2022-02-24 | 11.71 | 11.75 | 11.35 | 11.44 | 146277手 | 16851万 | -0.34 | -2.89% |
2022-02-23 | 11.70 | 11.78 | 11.67 | 11.78 | 68878手 | 8091万 | 0.12 | 1.03% |
2022-02-22 | 11.85 | 11.85 | 11.61 | 11.66 | 116614手 | 13628万 | -0.26 | -2.18% |
2022-02-21 | 11.89 | 11.94 | 11.80 | 11.92 | 72544手 | 8621万 | 0.04 | 0.34% |
2022-02-18 | 11.83 | 11.90 | 11.80 | 11.88 | 68319手 | 8099万 | 0.02 | 0.17% |
2022-02-17 | 12.07 | 12.10 | 11.83 | 11.86 | 112510手 | 13402万 | -0.24 | -1.98% |
2022-02-16 | 12.10 | 12.19 | 12.04 | 12.10 | 104794手 | 12673万 | 0.04 | 0.33% |
2022-02-15 | 12.30 | 12.36 | 12.00 | 12.06 | 169348手 | 20543万 | -0.26 | -2.11% |
2022-02-14 | 11.89 | 12.66 | 11.89 | 12.32 | 306153手 | 37825万 | 0.37 | 3.10% |
2022-02-11 | 12.05 | 12.17 | 11.91 | 11.95 | 152601手 | 18352万 | -0.16 | -1.32% |