证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

太平洋(601099)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-24 17.80 18.18 17.01 17.07 205616 3639516 -0.72 -4.05%
2009-11-23 17.60 17.86 17.49 17.79 122051 2156540 0.09 0.51%
2009-11-20 17.27 18.15 17.05 17.70 186169 3266313 0.42 2.43%
2009-11-19 17.16 17.34 17.04 17.28 94754 1630460 0.17 0.99%
2009-11-18 17.15 17.29 16.98 17.11 90663 1550483 -0.03 -0.17%
2009-11-17 17.40 17.40 17.08 17.14 118655 2038372 -0.25 -1.44%
2009-11-16 16.88 17.41 16.85 17.39 155778 2677280 0.65 3.88%
2009-11-13 16.77 16.82 16.41 16.74 102540 1702325 0.05 0.30%
2009-11-12 16.90 16.99 16.65 16.69 106920 1798165 -0.21 -1.24%
2009-11-11 16.57 17.05 16.35 16.90 165512 2779263 0.38 2.30%
2009-11-10 16.92 16.92 16.48 16.52 96613 1608301 -0.20 -1.20%
2009-11-09 16.38 16.74 16.36 16.72 102299 1693940 0.34 2.08%
2009-11-06 16.50 16.66 16.32 16.38 98664 1626677 0.00 0.00%
2009-11-05 16.33 16.46 16.20 16.38 88666 1449003 0.05 0.31%
2009-11-04 16.25 16.50 16.03 16.33 92892 1511834 0.12 0.74%
2009-11-03 16.00 16.30 15.88 16.21 95927 1552169 0.23 1.44%
2009-11-02 15.00 15.99 14.80 15.98 90748 1411925 0.38 2.44%
2009-10-30 15.75 15.92 15.55 15.60 54072 851549 0.05 0.32%
2009-10-29 15.60 15.78 15.45 15.55 61621 961979 -0.40 -2.51%
2009-10-28 15.53 16.06 15.50 15.95 83513 1317975 0.42 2.70%
2009-10-27 16.08 16.08 15.51 15.53 87900 1383991 -0.65 -4.02%
2009-10-26 16.44 16.49 16.06 16.18 65591 1064138 -0.24 -1.46%
2009-10-23 16.38 16.60 16.28 16.42 99413 1634953 0.18 1.11%
2009-10-22 16.20 16.61 16.09 16.24 116649 1905615 -0.11 -0.67%
2009-10-21 16.20 16.98 15.95 16.35 187611 3097889 0.12 0.74%
2009-10-20 16.00 16.24 15.82 16.23 111203 1785509 0.29 1.82%
2009-10-19 15.58 15.95 15.46 15.94 70422 1111206 0.37 2.38%
2009-10-16 15.70 15.81 15.27 15.57 76618 1187897 -0.20 -1.27%
2009-10-15 15.85 16.34 15.73 15.77 145372 2328008 0.13 0.83%
2009-10-14 15.22 15.73 15.17 15.64 104547 1619840 0.42 2.76%
2009-10-13 14.92 15.23 14.92 15.22 41015 620572 0.21 1.40%
2009-10-12 15.30 15.31 15.00 15.01 50516 763862 -0.22 -1.45%
2009-10-09 14.78 15.25 14.70 15.23 80153 1203576 0.73 5.03%
2009-09-30 14.55 14.60 14.39 14.50 44155 640839 0.14 0.97%
2009-09-29 14.49 14.58 14.10 14.36 45010 645866 -0.09 -0.62%
2009-09-28 15.08 15.20 14.39 14.45 49530 732872 -0.55 -3.67%
N 2009-09-25 15.05 15.23 14.80 15.00 48081 722796 -0.15 -0.99%
2009-09-24 14.91 15.34 14.58 15.15 72275 1082859 0.34 2.30%
2009-09-23 15.12 15.30 14.75 14.81 67258 1010439 -0.31 -2.05%
N 2009-09-22 15.70 15.90 15.11 15.12 80206 1240650 -0.63 -4.00%
N 2009-09-21 15.65 15.78 15.14 15.75 72457 1120173 -0.11 -0.69%
N 2009-09-18 16.56 16.77 15.60 15.86 126127 2070620 -0.61 -3.70%
N 2009-09-17 16.16 16.54 16.15 16.47 103654 1702522 0.30 1.85%
N 2009-09-16 16.32 16.41 15.92 16.17 104724 1692860 -0.32 -1.94%
N 2009-09-15 16.53 16.75 16.22 16.49 107812 1774425 -0.08 -0.48%
2009-09-14 16.07 16.80 15.97 16.57 148390 2422587 0.61 3.82%
N 2009-09-11 15.78 16.13 15.72 15.96 100548 1602840 0.34 2.18%
N 2009-09-10 15.80 15.99 15.55 15.62 98111 1544759 -0.54 -3.34%
N 2009-09-09 15.83 16.60 15.70 16.16 164060 2654906 0.39 2.47%
N 2009-09-08 15.38 15.80 15.13 15.77 109386 1695644 0.21 1.35%
N 2009-09-07 15.71 15.90 15.43 15.56 128632 2023609 -0.08 -0.51%
N 2009-09-04 15.66 15.86 15.40 15.64 128249 2002377 -0.09 -0.57%
N 2009-09-03 14.93 15.78 14.93 15.73 175725 2710105 0.93 6.28%
N 2009-09-02 14.39 14.85 14.28 14.80 91830 1345476 0.36 2.49%
N 2009-09-01 14.21 14.70 14.12 14.44 78267 1129511 0.25 1.76%
N 2009-08-31 15.43 15.45 14.08 14.19 101947 1500161 -1.43 -9.15%
N 2009-08-28 16.22 16.32 15.60 15.62 80169 1266657 -0.71 -4.35%
N 2009-08-27 16.20 16.63 16.01 16.33 110883 1811263 0.17 1.05%
N 2009-08-26 15.54 16.33 15.40 16.16 94488 1514911 0.47 3.00%
N 2009-08-25 16.40 16.47 15.10 15.69 120275 1899227 -0.79 -4.79%
N 2009-08-24 16.50 16.59 16.15 16.48 105212 1724792 0.04 0.24%
N 2009-08-21 16.28 16.50 16.00 16.44 103104 1679046 0.16 0.98%
N 2009-08-20 15.77 16.36 15.60 16.28 100100 1606603 0.65 4.16%
N 2009-08-19 17.06 17.10 15.55 15.63 96674 1580050 -1.42 -8.33%
N 2009-08-18 17.53 17.60 16.10 17.05 120848 2039257 -0.75 -4.21%
N 2009-08-17 17.85 18.35 17.40 17.80 132777 2388259 -0.31 -1.71%
N 2009-08-14 18.50 18.69 17.60 18.11 125178 2276383 -0.45 -2.42%
N 2009-08-13 18.43 18.77 18.07 18.56 87932 1620694 0.23 1.25%
N 2009-08-12 19.58 19.60 18.28 18.33 129991 2442730 -1.39 -7.05%
N 2009-08-11 19.69 19.87 19.45 19.72 64557 1271338 0.18 0.92%
N 2009-08-10 20.05 20.16 19.26 19.54 91921 1809412 -0.24 -1.21%
N 2009-08-07 20.29 20.55 19.61 19.78 123492 2482627 -0.48 -2.37%
N 2009-08-06 20.91 20.92 19.84 20.26 151496 3076623 -0.85 -4.03%
N 2009-08-05 21.21 21.65 20.69 21.11 140784 2984143 -0.10 -0.47%
2009-08-04 21.73 21.74 20.84 21.21 166504 3535425 -0.52 -2.39%
N 2009-08-03 20.94 21.80 20.85 21.73 231123 4930055 0.90 4.32%
N 2009-07-31 20.37 20.85 19.80 20.83 197533 4010429 1.13 5.74%
N 2009-07-29 20.70 21.50 18.80 19.70 313506 6472153 -0.99 -4.79%
N 2009-07-28 20.72 20.77 20.09 20.69 153262 3129014 0.03 0.14%
N 2009-07-27 20.46 20.89 20.30 20.66 191702 3945836 0.41 2.02%
N 2009-07-24 20.69 20.99 19.71 20.25 218064 4461704 -0.06 -0.29%
N 2009-07-23 20.50 20.56 20.10 20.31 106369 2161690 -0.17 -0.83%
N 2009-07-22 19.86 20.56 19.67 20.48 185826 3735976 0.65 3.28%
2009-07-21 20.26 21.17 19.78 19.83 246039 5046651 -0.31 -1.54%
N 2009-07-20 19.45 20.15 19.45 20.14 161174 3203413 0.73 3.76%
N 2009-07-17 19.55 19.78 19.23 19.41 134591 2616937 -0.22 -1.12%
N 2009-07-16 19.88 20.37 19.60 19.63 179351 3587673 -0.20 -1.01%
N 2009-07-15 19.90 19.97 19.55 19.83 150824 2980492 0.05 0.25%
N 2009-07-14 19.12 19.85 19.12 19.78 165643 3233856 0.76 4.00%
N 2009-07-13 19.44 19.58 19.00 19.02 141776 2726312 -0.62 -3.16%
2009-07-10 19.75 20.00 19.40 19.64 147554 2902814 -0.05 -0.25%
2009-07-09 19.68 20.21 19.42 19.69 188932 3743391 0.03 0.15%
2009-07-08 18.73 19.79 18.65 19.66 176248 3377607 0.70 3.69%
N 2009-07-07 19.33 19.55 18.78 18.96 197548 3780417 -0.35 -1.81%
N 2009-07-06 18.80 20.46 18.80 19.31 297897 5810809 0.51 2.71%
N 2009-07-03 17.89 19.00 17.78 18.80 233867 4308626 0.77 4.27%
2009-07-02 18.01 18.40 17.83 18.03 186079 3369049 0.03 0.17%
N 2009-07-01 17.40 18.17 17.33 18.00 176324 3141804 0.51 2.92%
N 2009-06-30 17.61 17.85 17.30 17.49 87727 1541076 -0.02 -0.11%
N 2009-06-29 17.50 17.75 17.35 17.51 74153 1299941 0.13 0.75%
N 2009-06-26 17.65 17.69 17.20 17.38 92341 1605462 -0.18 -1.02%
N 2009-06-25 17.80 18.23 17.50 17.56 116814 2082831 -0.29 -1.62%
N 2009-06-24 17.36 17.88 17.20 17.85 111258 1954113 0.43 2.47%
N 2009-06-23 17.45 17.70 17.10 17.42 118164 2060246 -0.36 -2.02%
N 2009-06-22 18.19 18.40 17.68 17.78 167343 3016235 -0.21 -1.17%
N 2009-06-19 17.62 18.60 17.56 17.99 249065 4529647 0.39 2.22%
N 2009-06-18 17.70 17.76 17.48 17.60 133888 2357534 0.03 0.17%
N 2009-06-17 17.60 17.72 17.07 17.57 117035 2034687 -0.01 -0.06%
N 2009-06-16 17.28 17.80 17.15 17.58 144765 2545390 0.12 0.69%
N 2009-06-15 17.18 17.50 17.00 17.46 95038 1640412 0.30 1.75%
N 2009-06-12 17.56 17.95 16.85 17.16 147851 2566403 -0.42 -2.39%
N 2009-06-11 17.84 18.19 17.50 17.58 157870 2817060 -0.13 -0.73%
2009-06-10 17.83 18.17 17.67 17.71 212518 3804465 -0.21 -1.17%
2009-06-09 17.01 17.98 16.88 17.92 228483 3964159 0.90 5.29%
N 2009-06-08 16.89 17.33 16.82 17.02 130481 2230787 0.15 0.89%
2009-06-05 17.41 17.54 16.85 16.87 188609 3216544 -0.45 -2.60%
N 2009-06-04 17.36 17.97 17.21 17.32 246929 4338212 -0.18 -1.03%
N 2009-06-03 17.25 17.62 17.15 17.50 195654 3419374 0.27 1.57%
N 2009-06-02 17.35 17.46 17.09 17.23 186903 3223645 -0.19 -1.09%
N 2009-06-01 17.29 17.80 17.15 17.42 353892 6178634 0.34 1.99%
N 2009-05-27 16.41 17.27 16.21 17.08 290154 4895781 0.69 4.21%
N 2009-05-26 16.79 16.93 16.35 16.39 275459 4589707 -0.51 -3.02%
N 2009-05-25 15.29 17.15 15.12 16.90 433200 7216541 1.31 8.40%