股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 8.15 | 8.18 | 7.96 | 7.98 | 1250172手 | 100508万 | -0.02 | -0.25% |
| 2023-09-27 | 8.03 | 8.05 | 7.98 | 8.00 | 754604手 | 60432万 | 0.02 | 0.25% |
| 2023-09-26 | 8.00 | 8.03 | 7.96 | 7.98 | 891331手 | 71204万 | -0.02 | -0.25% |
| 2023-09-25 | 8.13 | 8.16 | 7.98 | 8.00 | 1215911手 | 97798万 | -0.11 | -1.36% |
| 2023-09-22 | 8.02 | 8.12 | 7.97 | 8.11 | 1111403手 | 89623万 | 0.12 | 1.50% |
| 2023-09-21 | 8.12 | 8.18 | 7.99 | 7.99 | 1063015手 | 85511万 | -0.13 | -1.60% |
| 2023-09-20 | 8.14 | 8.20 | 8.08 | 8.12 | 1267611手 | 103012万 | -0.20 | -2.40% |
| 2023-09-19 | 8.22 | 8.34 | 8.20 | 8.32 | 1178341手 | 97887万 | 0.09 | 1.09% |
| 2023-09-18 | 8.29 | 8.33 | 8.12 | 8.23 | 1669064手 | 136562万 | -0.06 | -0.72% |
| 2023-09-15 | 8.42 | 8.58 | 8.25 | 8.29 | 2033961手 | 170851万 | -0.05 | -0.60% |
| 2023-09-14 | 8.28 | 8.37 | 8.22 | 8.34 | 1502515手 | 124999万 | 0.07 | 0.85% |
| 2023-09-13 | 8.19 | 8.31 | 8.14 | 8.27 | 1377366手 | 113478万 | 0.17 | 2.10% |
| 2023-09-12 | 8.15 | 8.22 | 8.06 | 8.10 | 877928手 | 71252万 | -0.03 | -0.37% |
| 2023-09-11 | 8.09 | 8.21 | 8.06 | 8.13 | 1067282手 | 87027万 | 0.07 | 0.87% |
| 2023-09-08 | 8.21 | 8.23 | 8.02 | 8.06 | 1038510手 | 83822万 | -0.18 | -2.18% |
| 2023-09-07 | 8.06 | 8.31 | 8.06 | 8.24 | 1623637手 | 133521万 | 0.16 | 1.98% |
| 2023-09-06 | 8.02 | 8.11 | 7.88 | 8.08 | 1564053手 | 125505万 | 0.13 | 1.64% |
| 2023-09-05 | 7.93 | 7.98 | 7.89 | 7.95 | 924978手 | 73359万 | 0.00 | 0.00% |
| 2023-09-04 | 7.80 | 7.96 | 7.80 | 7.95 | 1574662手 | 124375万 | 0.19 | 2.45% |
| 2023-09-01 | 7.75 | 7.81 | 7.71 | 7.76 | 1029251手 | 79915万 | 0.01 | 0.13% |
| 2023-08-31 | 7.79 | 7.82 | 7.67 | 7.75 | 962460手 | 74450万 | -0.01 | -0.13% |
| 2023-08-30 | 7.79 | 7.89 | 7.76 | 7.76 | 939484手 | 73255万 | 0.01 | 0.13% |
| 2023-08-29 | 7.80 | 7.85 | 7.72 | 7.75 | 1106741手 | 86036万 | -0.08 | -1.02% |
| 2023-08-28 | 8.02 | 8.03 | 7.73 | 7.83 | 1779256手 | 139345万 | 0.12 | 1.56% |
| 2023-08-25 | 7.63 | 7.75 | 7.60 | 7.71 | 746050手 | 57394万 | 0.05 | 0.65% |
| 2023-08-24 | 7.73 | 7.79 | 7.64 | 7.66 | 818382手 | 62931万 | -0.09 | -1.16% |
| 2023-08-23 | 7.73 | 7.83 | 7.70 | 7.75 | 878243手 | 68377万 | 0.02 | 0.26% |
| 2023-08-22 | 7.56 | 7.78 | 7.50 | 7.73 | 1169790手 | 89741万 | 0.17 | 2.25% |
| 2023-08-21 | 7.69 | 7.72 | 7.56 | 7.56 | 648949手 | 49323万 | -0.12 | -1.56% |
| 2023-08-18 | 7.66 | 7.77 | 7.66 | 7.68 | 577901手 | 44633万 | -0.01 | -0.13% |
| 2023-08-17 | 7.62 | 7.71 | 7.55 | 7.69 | 595233手 | 45438万 | 0.04 | 0.52% |
| 2023-08-16 | 7.79 | 7.80 | 7.60 | 7.65 | 991037手 | 75974万 | -0.19 | -2.42% |
| 2023-08-15 | 7.84 | 7.87 | 7.76 | 7.84 | 626279手 | 48896万 | 0.00 | 0.00% |
| 2023-08-14 | 7.73 | 7.88 | 7.72 | 7.84 | 808896手 | 63151万 | 0.05 | 0.64% |
| 2023-08-11 | 7.91 | 7.94 | 7.78 | 7.79 | 764126手 | 59980万 | -0.13 | -1.64% |
| 2023-08-10 | 7.87 | 7.98 | 7.85 | 7.92 | 1092984手 | 86572万 | 0.12 | 1.54% |
| 2023-08-09 | 7.78 | 7.84 | 7.71 | 7.80 | 809136手 | 63059万 | 0.01 | 0.13% |
| 2023-08-08 | 7.65 | 7.82 | 7.60 | 7.79 | 1059648手 | 82105万 | 0.10 | 1.30% |
| 2023-08-07 | 7.65 | 7.75 | 7.59 | 7.69 | 773118手 | 59374万 | 0.07 | 0.92% |
| 2023-08-04 | 7.62 | 7.77 | 7.60 | 7.62 | 1544003手 | 118420万 | 0.04 | 0.53% |
| 2023-08-03 | 7.55 | 7.65 | 7.46 | 7.58 | 1523922手 | 115299万 | -0.05 | -0.66% |
| 2023-08-02 | 8.09 | 8.10 | 7.56 | 7.63 | 3351153手 | 259708万 | -0.45 | -5.57% |
| 2023-08-01 | 7.93 | 8.08 | 7.93 | 8.08 | 1294728手 | 103889万 | 0.16 | 2.02% |
| 2023-07-31 | 7.91 | 8.06 | 7.83 | 7.92 | 1403416手 | 110933万 | -0.05 | -0.63% |
| 2023-07-28 | 7.84 | 7.97 | 7.77 | 7.97 | 1230849手 | 97116万 | 0.10 | 1.27% |
| 2023-07-27 | 7.87 | 8.02 | 7.84 | 7.87 | 1041707手 | 82548万 | 0.01 | 0.13% |
| 2023-07-26 | 8.02 | 8.05 | 7.81 | 7.86 | 1398929手 | 110342万 | -0.17 | -2.12% |
| 2023-07-25 | 8.14 | 8.21 | 8.00 | 8.03 | 1336450手 | 108069万 | 0.07 | 0.88% |
| 2023-07-24 | 7.95 | 8.04 | 7.86 | 7.96 | 632844手 | 50332万 | -0.05 | -0.62% |
| 2023-07-21 | 8.00 | 8.07 | 7.94 | 8.01 | 587324手 | 47016万 | -0.01 | -0.12% |
| 2023-07-20 | 8.13 | 8.17 | 7.99 | 8.02 | 871354手 | 70349万 | -0.12 | -1.47% |
| 2023-07-19 | 8.08 | 8.24 | 8.06 | 8.14 | 850579手 | 69169万 | 0.08 | 0.99% |
| 2023-07-18 | 8.14 | 8.14 | 7.99 | 8.06 | 763120手 | 61422万 | -0.07 | -0.86% |
| 2023-07-17 | 8.22 | 8.23 | 8.06 | 8.13 | 805655手 | 65394万 | -0.11 | -1.33% |
| 2023-07-14 | 8.22 | 8.35 | 8.18 | 8.24 | 1244158手 | 102603万 | 0.00 | 0.00% |
| 2023-07-13 | 7.82 | 8.24 | 7.79 | 8.24 | 2618371手 | 211564万 | 0.46 | 5.91% |
| 2023-07-12 | 7.68 | 7.87 | 7.66 | 7.78 | 1437319手 | 111649万 | 0.14 | 1.83% |
| 2023-07-11 | 7.67 | 7.67 | 7.58 | 7.64 | 723911手 | 55229万 | 0.01 | 0.13% |
| 2023-07-10 | 7.79 | 7.82 | 7.60 | 7.63 | 1116973手 | 85564万 | -0.10 | -1.29% |
| 2023-07-07 | 7.71 | 7.84 | 7.60 | 7.73 | 1034962手 | 80009万 | -0.02 | -0.26% |
| 2023-07-06 | 7.79 | 7.85 | 7.70 | 7.75 | 949318手 | 73643万 | -0.04 | -0.51% |
| 2023-07-05 | 7.82 | 7.90 | 7.72 | 7.79 | 796149手 | 62008万 | 0.00 | 0.00% |
| 2023-07-04 | 7.81 | 8.04 | 7.74 | 7.79 | 1396819手 | 109712万 | -0.03 | -0.38% |
| 2023-07-03 | 7.49 | 7.85 | 7.47 | 7.82 | 1720806手 | 132617万 | 0.35 | 4.68% |
| 2023-06-30 | 7.47 | 7.55 | 7.43 | 7.47 | 763164手 | 57164万 | 0.00 | 0.00% |
| 2023-06-29 | 7.55 | 7.59 | 7.45 | 7.47 | 965943手 | 72503万 | -0.07 | -0.93% |
| 2023-06-28 | 7.53 | 7.59 | 7.46 | 7.54 | 1508646手 | 113441万 | -0.19 | -2.46% |
| 2023-06-27 | 7.48 | 7.81 | 7.42 | 7.73 | 2167185手 | 165606万 | 0.27 | 3.62% |
| 2023-06-26 | 7.45 | 7.59 | 7.41 | 7.46 | 1567127手 | 117481万 | -0.06 | -0.80% |
| 2023-06-21 | 7.34 | 7.65 | 7.29 | 7.52 | 2429416手 | 183349万 | 0.15 | 2.04% |
| 2023-06-20 | 7.55 | 7.55 | 7.30 | 7.37 | 1480959手 | 109671万 | -0.15 | -2.00% |
| 2023-06-19 | 7.59 | 7.59 | 7.44 | 7.52 | 1154892手 | 86647万 | -0.06 | -0.79% |
| 2023-06-16 | 7.62 | 7.68 | 7.50 | 7.58 | 1593428手 | 120784万 | 2.18 | 40.37% |
