股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 12.96 | 13.08 | 12.76 | 13.04 | 10122手 | 1310万 | 0.13 | 1.01% |
2022-06-22 | 13.07 | 13.11 | 12.91 | 12.91 | 10552手 | 1370万 | -0.11 | -0.84% |
2022-06-21 | 13.13 | 13.13 | 12.91 | 13.02 | 8377手 | 1092万 | -0.06 | -0.46% |
2022-06-20 | 12.80 | 13.11 | 12.75 | 13.08 | 13406手 | 1735万 | 0.30 | 2.35% |
2022-06-17 | 12.72 | 12.80 | 12.54 | 12.78 | 11322手 | 1436万 | -0.02 | -0.16% |
2022-06-16 | 12.54 | 12.84 | 12.52 | 12.80 | 12962手 | 1651万 | 0.24 | 1.91% |
2022-06-15 | 12.53 | 12.70 | 12.44 | 12.56 | 14394手 | 1808万 | 0.02 | 0.16% |
2022-06-14 | 12.59 | 12.65 | 12.26 | 12.54 | 10933手 | 1362万 | -0.04 | -0.32% |
2022-06-13 | 12.40 | 12.63 | 12.34 | 12.58 | 12103手 | 1511万 | 0.09 | 0.72% |
2022-06-10 | 12.31 | 12.53 | 12.08 | 12.49 | 14849手 | 1837万 | 0.12 | 0.97% |
2022-06-09 | 12.73 | 12.85 | 12.18 | 12.37 | 18612手 | 2307万 | -0.41 | -3.21% |
2022-06-08 | 12.81 | 12.98 | 12.62 | 12.78 | 8791手 | 1125万 | -0.15 | -1.16% |
2022-06-07 | 13.02 | 13.10 | 12.86 | 12.93 | 9065手 | 1172万 | -0.09 | -0.69% |
2022-06-06 | 12.81 | 13.12 | 12.80 | 13.02 | 14111手 | 1831万 | 0.26 | 2.04% |
2022-06-02 | 12.87 | 12.87 | 12.58 | 12.76 | 7972手 | 1011万 | -0.04 | -0.31% |
2022-06-01 | 12.78 | 13.05 | 12.65 | 12.80 | 9561手 | 1231万 | 0.02 | 0.16% |
2022-05-31 | 12.72 | 12.78 | 12.53 | 12.78 | 9619手 | 1219万 | 0.05 | 0.39% |
2022-05-30 | 12.71 | 12.80 | 12.62 | 12.73 | 5992手 | 761万 | 0.08 | 0.63% |
2022-05-27 | 12.66 | 12.90 | 12.57 | 12.65 | 7211手 | 918万 | -0.10 | -0.78% |
2022-05-26 | 12.87 | 12.87 | 12.63 | 12.75 | 8488手 | 1083万 | -0.08 | -0.62% |
2022-05-25 | 12.38 | 12.98 | 12.30 | 12.83 | 13229手 | 1696万 | 0.46 | 3.72% |
2022-05-24 | 12.85 | 12.97 | 12.37 | 12.37 | 14630手 | 1856万 | -0.45 | -3.51% |
2022-05-23 | 12.75 | 13.05 | 12.75 | 12.82 | 12085手 | 1556万 | 0.11 | 0.86% |
2022-05-20 | 12.47 | 12.95 | 12.47 | 12.71 | 14334手 | 1820万 | 0.04 | 0.32% |
2022-05-19 | 12.72 | 12.77 | 12.56 | 12.67 | 7180手 | 909万 | -0.10 | -0.78% |
2022-05-18 | 12.71 | 13.00 | 12.62 | 12.77 | 9137手 | 1173万 | 0.07 | 0.55% |
2022-05-17 | 12.98 | 12.99 | 12.61 | 12.70 | 12819手 | 1627万 | -0.22 | -1.70% |
2022-05-16 | 12.99 | 13.14 | 12.80 | 12.92 | 10977手 | 1423万 | -0.06 | -0.46% |
2022-05-13 | 12.99 | 13.08 | 12.69 | 12.98 | 13110手 | 1689万 | 0.25 | 1.96% |
2022-05-12 | 12.33 | 12.88 | 12.22 | 12.73 | 14994手 | 1902万 | 0.40 | 3.24% |
2022-05-11 | 12.56 | 12.65 | 12.32 | 12.33 | 14045手 | 1755万 | 0.03 | 0.24% |
2022-05-10 | 12.20 | 12.41 | 12.18 | 12.30 | 9787手 | 1202万 | -0.06 | -0.48% |
2022-05-09 | 11.79 | 12.37 | 11.66 | 12.36 | 15306手 | 1866万 | 0.55 | 4.66% |
2022-05-06 | 11.56 | 11.88 | 11.31 | 11.81 | 11621手 | 1363万 | 0.11 | 0.94% |
2022-05-05 | 11.58 | 11.89 | 11.41 | 11.70 | 12067手 | 1414万 | 0.12 | 1.04% |
2022-04-29 | 11.35 | 11.66 | 11.12 | 11.58 | 9704手 | 1117万 | 0.38 | 3.39% |
2022-04-28 | 11.33 | 11.60 | 11.12 | 11.20 | 10427手 | 1184万 | -0.32 | -2.78% |
2022-04-27 | 11.09 | 11.54 | 10.75 | 11.52 | 13128手 | 1464万 | 0.43 | 3.88% |
2022-04-26 | 11.35 | 11.70 | 11.02 | 11.09 | 11180手 | 1262万 | -0.33 | -2.89% |
2022-04-25 | 12.36 | 12.40 | 11.42 | 11.42 | 17975手 | 2130万 | -1.04 | -8.35% |
2022-04-22 | 13.05 | 13.05 | 12.31 | 12.46 | 16480手 | 2078万 | -0.55 | -4.23% |
2022-04-21 | 13.70 | 13.78 | 12.94 | 13.01 | 14527手 | 1924万 | -0.67 | -4.90% |
2022-04-20 | 13.79 | 13.93 | 13.61 | 13.68 | 8028手 | 1101万 | 0.01 | 0.07% |
2022-04-19 | 13.63 | 13.88 | 13.55 | 13.67 | 5916手 | 810万 | -0.09 | -0.65% |
2022-04-18 | 13.59 | 13.80 | 13.21 | 13.76 | 10386手 | 1402万 | 0.17 | 1.25% |
2022-04-15 | 13.45 | 13.61 | 13.34 | 13.59 | 8734手 | 1173万 | 0.01 | 0.07% |
2022-04-14 | 13.51 | 13.70 | 13.51 | 13.58 | 7067手 | 960万 | 0.02 | 0.15% |
2022-04-13 | 14.00 | 14.00 | 13.53 | 13.56 | 8285手 | 1131万 | -0.36 | -2.59% |
2022-04-12 | 13.90 | 13.94 | 13.44 | 13.92 | 9405手 | 1285万 | 0.19 | 1.38% |
2022-04-11 | 13.96 | 14.07 | 13.53 | 13.73 | 9036手 | 1245万 | -0.22 | -1.58% |
2022-04-08 | 14.38 | 14.40 | 13.81 | 13.95 | 13619手 | 1906万 | -0.43 | -2.99% |
2022-04-07 | 14.54 | 14.89 | 14.38 | 14.38 | 11721手 | 1711万 | -0.30 | -2.04% |
2022-04-06 | 14.31 | 14.88 | 14.29 | 14.68 | 12299手 | 1809万 | 0.09 | 0.62% |
2022-04-01 | 14.59 | 14.85 | 14.49 | 14.59 | 13131手 | 1919万 | -0.09 | -0.61% |
2022-03-31 | 14.40 | 15.00 | 14.32 | 14.68 | 23459手 | 3473万 | 0.23 | 1.59% |
2022-03-30 | 14.58 | 14.60 | 14.20 | 14.45 | 16502手 | 2375万 | -0.11 | -0.76% |
2022-03-29 | 14.27 | 15.61 | 14.12 | 14.56 | 37744手 | 5570万 | 0.29 | 2.03% |
2022-03-28 | 14.41 | 14.44 | 14.08 | 14.27 | 9777手 | 1392万 | -0.10 | -0.70% |
2022-03-25 | 14.12 | 14.54 | 14.12 | 14.37 | 12091手 | 1743万 | 0.20 | 1.41% |
2022-03-24 | 14.35 | 14.35 | 14.05 | 14.17 | 7596手 | 1075万 | -0.09 | -0.63% |
2022-03-23 | 14.33 | 14.43 | 14.17 | 14.26 | 7800手 | 1113万 | -0.07 | -0.49% |
2022-03-22 | 14.35 | 14.44 | 14.17 | 14.33 | 7636手 | 1092万 | -0.08 | -0.56% |
2022-03-21 | 14.19 | 14.44 | 14.11 | 14.41 | 9367手 | 1340万 | 0.31 | 2.20% |
2022-03-18 | 13.87 | 14.19 | 13.84 | 14.10 | 8865手 | 1246万 | 0.26 | 1.88% |
2022-03-17 | 13.80 | 14.18 | 13.68 | 13.84 | 11816手 | 1651万 | 0.19 | 1.39% |
2022-03-16 | 13.73 | 14.19 | 13.08 | 13.65 | 16616手 | 2251万 | 0.01 | 0.07% |
2022-03-15 | 14.53 | 14.53 | 13.50 | 13.64 | 16126手 | 2261万 | -0.87 | -6.00% |
2022-03-14 | 14.78 | 14.89 | 14.51 | 14.51 | 10247手 | 1504万 | -0.25 | -1.69% |
2022-03-11 | 14.32 | 14.81 | 14.20 | 14.76 | 13206手 | 1909万 | 0.30 | 2.08% |
2022-03-10 | 14.19 | 14.54 | 14.19 | 14.46 | 11149手 | 1611万 | 0.47 | 3.36% |
2022-03-09 | 14.51 | 14.66 | 13.50 | 13.99 | 19337手 | 2722万 | -0.52 | -3.58% |
2022-03-08 | 15.14 | 15.18 | 14.50 | 14.51 | 15977手 | 2360万 | -0.64 | -4.22% |
2022-03-07 | 15.34 | 15.49 | 15.06 | 15.15 | 12624手 | 1929万 | -0.19 | -1.24% |
2022-03-04 | 15.44 | 15.78 | 15.31 | 15.34 | 14475手 | 2249万 | -0.10 | -0.65% |
2022-03-03 | 15.41 | 15.51 | 15.27 | 15.44 | 9096手 | 1400万 | 0.09 | 0.59% |
2022-03-02 | 15.25 | 15.40 | 15.21 | 15.35 | 8002手 | 1227万 | 0.05 | 0.33% |
2022-03-01 | 15.24 | 15.35 | 15.15 | 15.30 | 12176手 | 1860万 | 0.15 | 0.99% |
2022-02-28 | 15.09 | 15.24 | 14.82 | 15.15 | 10408手 | 1564万 | 0.04 | 0.27% |
2022-02-25 | 14.92 | 15.26 | 14.92 | 15.11 | 11785手 | 1784万 | 0.22 | 1.48% |
2022-02-24 | 15.30 | 15.44 | 14.63 | 14.89 | 18655手 | 2807万 | -0.41 | -2.68% |
2022-02-23 | 15.09 | 15.35 | 15.09 | 15.30 | 11720手 | 1789万 | 0.20 | 1.32% |
2022-02-22 | 15.20 | 15.28 | 15.02 | 15.10 | 9088手 | 1374万 | -0.19 | -1.24% |
2022-02-21 | 15.20 | 15.35 | 15.07 | 15.29 | 11336手 | 1725万 | 0.17 | 1.12% |
2022-02-18 | 14.96 | 15.15 | 14.82 | 15.12 | 9304手 | 1393万 | 0.16 | 1.07% |
2022-02-17 | 15.15 | 15.20 | 14.95 | 14.96 | 11387手 | 1716万 | -0.19 | -1.25% |
2022-02-16 | 14.97 | 15.23 | 14.97 | 15.15 | 10512手 | 1589万 | 0.15 | 1.00% |
2022-02-15 | 15.06 | 15.10 | 14.90 | 15.00 | 8492手 | 1272万 | -0.07 | -0.46% |