股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 12.43 | 12.74 | 12.43 | 12.51 | 6640手 | 832万 | 0.11 | 0.89% |
| 2021-04-15 | 11.85 | 12.77 | 11.85 | 12.40 | 15780手 | 1961万 | 0.06 | 0.49% |
| 2021-04-14 | 12.51 | 12.82 | 12.28 | 12.34 | 16196手 | 2019万 | -0.29 | -2.30% |
| 2021-04-13 | 12.64 | 12.87 | 12.50 | 12.63 | 11311手 | 1427万 | -0.01 | -0.08% |
| 2021-04-12 | 13.09 | 13.10 | 12.58 | 12.64 | 13251手 | 1692万 | -0.31 | -2.39% |
| 2021-04-09 | 13.20 | 13.29 | 12.89 | 12.95 | 11863手 | 1542万 | -0.12 | -0.92% |
| 2021-04-08 | 12.86 | 13.22 | 12.77 | 13.07 | 25349手 | 3292万 | 0.11 | 0.85% |
| 2021-04-07 | 12.82 | 13.28 | 12.80 | 12.96 | 22570手 | 2949万 | 0.02 | 0.15% |
| 2021-04-06 | 12.54 | 12.99 | 12.49 | 12.94 | 25563手 | 3259万 | 0.39 | 3.11% |
| 2021-04-02 | 12.01 | 12.89 | 11.76 | 12.55 | 38972手 | 4844万 | 0.54 | 4.50% |
| 2021-04-01 | 12.23 | 12.42 | 12.01 | 12.01 | 19283手 | 2343万 | -0.39 | -3.15% |
| 2021-03-31 | 12.60 | 12.70 | 12.29 | 12.40 | 24768手 | 3082万 | -0.20 | -1.59% |
| 2021-03-30 | 12.32 | 12.60 | 11.96 | 12.60 | 39244手 | 4816万 | 0.13 | 1.04% |
| 2021-03-29 | 12.50 | 12.72 | 12.31 | 12.47 | 36214手 | 4508万 | -0.06 | -0.48% |
| 2021-03-26 | 12.68 | 13.43 | 12.51 | 12.53 | 55622手 | 7093万 | -0.26 | -2.03% |
| 2021-03-25 | 13.50 | 13.99 | 12.79 | 12.79 | 97243手 | 12936万 | -0.30 | -2.29% |
| 2021-03-24 | 11.79 | 13.09 | 11.76 | 13.09 | 88912手 | 11475万 | 1.19 | 10.00% |
| 2021-03-23 | 12.43 | 12.45 | 11.84 | 11.90 | 25850手 | 3118万 | -0.36 | -2.94% |
| 2021-03-22 | 11.65 | 12.32 | 11.65 | 12.26 | 36161手 | 4371万 | 0.49 | 4.16% |
| 2021-03-19 | 11.80 | 12.12 | 11.67 | 11.77 | 17858手 | 2119万 | -0.19 | -1.59% |
| 2021-03-18 | 11.45 | 12.10 | 11.16 | 11.96 | 29853手 | 3495万 | 0.07 | 0.59% |
| 2021-03-17 | 12.18 | 12.34 | 11.76 | 11.89 | 37712手 | 4497万 | -0.46 | -3.73% |
| 2021-03-16 | 11.92 | 12.59 | 11.92 | 12.35 | 50763手 | 6223万 | 0.48 | 4.04% |
| 2021-03-15 | 12.19 | 12.37 | 11.75 | 11.87 | 39166手 | 4692万 | -0.32 | -2.62% |
| 2021-03-12 | 11.65 | 12.45 | 11.33 | 12.19 | 56417手 | 6717万 | 0.46 | 3.92% |
| 2021-03-11 | 11.55 | 11.90 | 11.24 | 11.73 | 35803手 | 4167万 | 0.02 | 0.17% |
| 2021-03-10 | 11.79 | 12.09 | 11.46 | 11.71 | 44940手 | 5284万 | 0.23 | 2.00% |
| 2021-03-09 | 11.91 | 12.26 | 11.40 | 11.48 | 55635手 | 6551万 | -0.91 | -7.34% |
| 2021-03-08 | 11.35 | 12.90 | 11.17 | 12.39 | 77081手 | 9056万 | 0.49 | 4.12% |
| 2021-03-05 | 11.60 | 12.22 | 11.39 | 11.90 | 109071手 | 12897万 | 0.79 | 7.11% |
| 2021-03-04 | 10.03 | 11.11 | 9.89 | 11.11 | 42793手 | 4574万 | 1.01 | 10.00% |
| 2021-03-03 | 10.23 | 10.45 | 9.96 | 10.10 | 20415手 | 2068万 | -0.14 | -1.37% |
| 2021-03-02 | 10.16 | 10.63 | 10.11 | 10.24 | 27562手 | 2861万 | 0.09 | 0.89% |
| 2021-03-01 | 10.14 | 10.38 | 9.95 | 10.15 | 12935手 | 1313万 | 0.11 | 1.10% |
| 2021-02-26 | 9.95 | 10.30 | 9.75 | 10.04 | 10767手 | 1090万 | 0.04 | 0.40% |
| 2021-02-25 | 10.18 | 10.18 | 9.90 | 10.00 | 8711手 | 872万 | -0.18 | -1.77% |
| 2021-02-24 | 10.01 | 10.46 | 10.01 | 10.18 | 11807手 | 1200万 | -0.04 | -0.39% |
| 2021-02-23 | 10.16 | 10.57 | 9.70 | 10.22 | 24542手 | 2493万 | 0.06 | 0.59% |
| 2021-02-22 | 10.30 | 10.40 | 10.10 | 10.16 | 19823手 | 2031万 | -0.21 | -2.02% |
| 2021-02-19 | 10.53 | 10.53 | 10.21 | 10.37 | 16203手 | 1679万 | -0.16 | -1.52% |
| 2021-02-18 | 10.60 | 10.69 | 10.38 | 10.53 | 16857手 | 1768万 | -0.08 | -0.75% |
| 2021-02-10 | 10.25 | 10.91 | 10.00 | 10.61 | 33980手 | 3594万 | 0.34 | 3.31% |
| 2021-02-09 | 10.34 | 10.58 | 10.25 | 10.27 | 18809手 | 1945万 | -0.16 | -1.53% |
| 2021-02-08 | 10.44 | 10.61 | 9.98 | 10.43 | 24393手 | 2531万 | -0.01 | -0.10% |
| 2021-02-05 | 10.58 | 10.85 | 10.30 | 10.44 | 28129手 | 2949万 | -0.07 | -0.67% |
| 2021-02-04 | 9.83 | 10.92 | 9.80 | 10.51 | 34950手 | 3622万 | 0.58 | 5.84% |
| 2021-02-03 | 10.00 | 10.14 | 9.80 | 9.93 | 14712手 | 1461万 | -0.18 | -1.78% |
| 2021-02-02 | 9.78 | 10.41 | 9.62 | 10.11 | 22511手 | 2271万 | 0.21 | 2.12% |
| 2021-02-01 | 9.71 | 10.02 | 9.27 | 9.90 | 32587手 | 3174万 | -0.40 | -3.88% |
| 2021-01-29 | 10.28 | 10.37 | 10.00 | 10.30 | 29557手 | 3008万 | 0.10 | 0.98% |
| 2021-01-28 | 10.17 | 10.38 | 9.91 | 10.20 | 26901手 | 2733万 | 0.03 | 0.29% |
| 2021-01-27 | 9.66 | 10.66 | 9.50 | 10.17 | 42203手 | 4202万 | 0.39 | 3.99% |
| 2021-01-26 | 9.80 | 9.94 | 9.52 | 9.78 | 20315手 | 1969万 | -0.02 | -0.20% |
| 2021-01-25 | 9.29 | 9.95 | 9.19 | 9.80 | 38809手 | 3761万 | 0.51 | 5.49% |
| 2021-01-22 | 9.20 | 9.39 | 9.13 | 9.29 | 16024手 | 1490万 | 0.09 | 0.98% |
| 2021-01-21 | 9.42 | 9.44 | 9.12 | 9.20 | 19455手 | 1791万 | -0.22 | -2.33% |
| 2021-01-20 | 8.95 | 9.48 | 8.88 | 9.42 | 30843手 | 2849万 | 0.42 | 4.67% |
| 2021-01-19 | 8.68 | 9.15 | 8.68 | 9.00 | 18536手 | 1669万 | 0.19 | 2.16% |
| 2021-01-18 | 9.15 | 9.15 | 8.73 | 8.81 | 6696手 | 593万 | 0.01 | 0.11% |
| 2021-01-15 | 8.82 | 8.92 | 8.69 | 8.80 | 9990手 | 875万 | -0.09 | -1.01% |
| 2021-01-14 | 8.93 | 9.09 | 8.88 | 8.89 | 9009手 | 809万 | -0.08 | -0.89% |
| 2021-01-13 | 8.91 | 9.00 | 8.73 | 8.97 | 21662手 | 1924万 | 0.06 | 0.67% |
| 2021-01-12 | 8.66 | 9.00 | 8.66 | 8.91 | 12373手 | 1092万 | 0.29 | 3.36% |
| 2021-01-11 | 8.82 | 8.88 | 8.57 | 8.62 | 18355手 | 1594万 | -0.30 | -3.36% |
| 2021-01-08 | 8.99 | 9.02 | 8.82 | 8.92 | 10050手 | 898万 | -0.07 | -0.78% |
| 2021-01-07 | 9.05 | 9.18 | 8.90 | 8.99 | 13468手 | 1215万 | -0.04 | -0.44% |
| 2021-01-06 | 8.96 | 9.21 | 8.90 | 9.03 | 14498手 | 1312万 | 0.03 | 0.33% |
| 2021-01-05 | 8.70 | 9.05 | 8.68 | 9.00 | 15102手 | 1348万 | 0.22 | 2.51% |
| 2021-01-04 | 9.00 | 9.00 | 8.73 | 8.78 | 9363手 | 827万 | -0.17 | -1.90% |
| 2020-12-31 | 8.95 | 9.00 | 8.77 | 8.95 | 13959手 | 1239万 | 0.01 | 0.11% |
| 2020-12-30 | 8.98 | 9.09 | 8.87 | 8.94 | 9109手 | 814万 | -0.04 | -0.45% |
| 2020-12-29 | 8.66 | 9.00 | 8.66 | 8.98 | 11838手 | 1049万 | 0.23 | 2.63% |
| 2020-12-28 | 8.75 | 8.91 | 8.60 | 8.75 | 13481手 | 1175万 | -0.09 | -1.02% |
| 2020-12-25 | 8.91 | 9.15 | 8.79 | 8.84 | 18233手 | 1632万 | -0.07 | -0.79% |
| 2020-12-24 | 8.72 | 9.02 | 8.70 | 8.91 | 13859手 | 1235万 | 0.03 | 0.34% |
| 2020-12-23 | 8.62 | 8.88 | 8.62 | 8.88 | 12298手 | 1080万 | 0.25 | 2.90% |
| 2020-12-22 | 8.75 | 8.88 | 8.56 | 8.63 | 15787手 | 1384万 | -0.14 | -1.60% |
| 2020-12-21 | 8.41 | 8.79 | 8.35 | 8.77 | 19651手 | 1704万 | 0.28 | 3.30% |
| 2020-12-18 | 8.52 | 8.68 | 8.40 | 8.49 | 12058手 | 1029万 | -0.07 | -0.82% |
| 2020-12-17 | 8.38 | 8.61 | 8.27 | 8.56 | 10284手 | 868万 | 0.25 | 3.01% |
| 2020-12-16 | 8.52 | 8.52 | 8.31 | 8.31 | 11718手 | 983万 | -0.19 | -2.23% |
| 2020-12-15 | 8.56 | 8.59 | 8.37 | 8.50 | 6779手 | 575万 | -0.10 | -1.16% |
| 2020-12-14 | 8.50 | 8.80 | 8.47 | 8.60 | 11168手 | 963万 | 0.17 | 2.02% |
| 2020-12-11 | 8.41 | 8.45 | 8.36 | 8.43 | 6002手 | 504万 | -0.07 | -0.82% |
| 2020-12-10 | 8.47 | 8.51 | 8.41 | 8.50 | 6650手 | 562万 | 0.03 | 0.35% |
| 2020-12-09 | 8.59 | 8.59 | 8.46 | 8.47 | 4632手 | 394万 | -0.05 | -0.59% |
| 2020-12-08 | 8.60 | 8.60 | 8.51 | 8.52 | 5780手 | 493万 | -0.09 | -1.04% |
| 2020-12-07 | 8.68 | 8.75 | 8.48 | 8.61 | 11105手 | 957万 | -0.08 | -0.92% |
| 2020-12-04 | 8.56 | 8.77 | 8.53 | 8.69 | 17054手 | 1471万 | 0.10 | 1.16% |
| 2020-12-03 | 8.15 | 8.65 | 8.15 | 8.59 | 12887手 | 1083万 | 0.13 | 1.54% |
| 2020-11-30 | 8.47 | 8.60 | 8.40 | 8.46 | 8624手 | 733万 | -0.01 | -0.12% |
| 2020-11-27 | 8.52 | 8.58 | 8.26 | 8.47 | 15224手 | 1279万 | -0.05 | -0.59% |
| 2020-11-26 | 8.56 | 8.57 | 8.40 | 8.52 | 10628手 | 901万 | -0.04 | -0.47% |
| 2020-11-25 | 8.80 | 8.80 | 8.43 | 8.56 | 13851手 | 1192万 | -0.04 | -0.47% |
| 2020-11-24 | 8.66 | 8.75 | 8.51 | 8.60 | 12434手 | 1067万 | -0.09 | -1.04% |
| 2020-11-23 | 8.71 | 8.88 | 8.51 | 8.69 | 14331手 | 1244万 | -0.12 | -1.36% |
| 2020-11-20 | 8.79 | 8.84 | 8.44 | 8.81 | 12799手 | 1118万 | 0.01 | 0.11% |
| 2020-11-19 | 8.75 | 8.93 | 8.69 | 8.80 | 10969手 | 964万 | 0.05 | 0.57% |
| 2020-11-18 | 8.59 | 8.86 | 8.59 | 8.75 | 8847手 | 772万 | 0.07 | 0.81% |
| 2020-11-17 | 8.90 | 8.90 | 8.68 | 8.68 | 22058手 | 1927万 | -0.22 | -2.47% |
| 2020-11-16 | 8.47 | 9.18 | 8.39 | 8.90 | 30764手 | 2698万 | 0.40 | 4.71% |
| 2020-11-13 | 8.20 | 8.50 | 8.13 | 8.50 | 14044手 | 1172万 | 0.31 | 3.79% |
| 2020-11-12 | 8.23 | 8.33 | 8.11 | 8.19 | 5949手 | 487万 | -0.03 | -0.36% |
| 2020-11-11 | 8.30 | 8.38 | 8.21 | 8.22 | 7619手 | 628万 | -0.10 | -1.20% |
| 2020-11-10 | 8.49 | 8.52 | 8.22 | 8.32 | 10576手 | 885万 | -0.17 | -2.00% |
| 2020-11-09 | 8.16 | 8.55 | 8.16 | 8.49 | 20105手 | 1695万 | 0.37 | 4.56% |
| 2020-11-06 | 8.22 | 8.23 | 8.09 | 8.12 | 3652手 | 297万 | -0.03 | -0.37% |
| 2020-11-05 | 8.03 | 8.17 | 8.02 | 8.15 | 7476手 | 606万 | 0.15 | 1.88% |
| 2020-11-04 | 8.16 | 8.16 | 7.99 | 8.00 | 5568手 | 448万 | -0.10 | -1.24% |
| 2020-11-03 | 8.15 | 8.18 | 8.00 | 8.10 | 5464手 | 442万 | 0.10 | 1.25% |
| 2020-11-02 | 8.06 | 8.10 | 7.94 | 8.00 | 6249手 | 501万 | 0.00 | 0.00% |
| 2020-10-30 | 8.47 | 8.49 | 7.96 | 8.00 | 16358手 | 1331万 | -0.46 | -5.44% |
| 2020-10-29 | 8.50 | 8.59 | 8.46 | 8.46 | 7864手 | 669万 | -0.18 | -2.08% |
| 2020-10-28 | 8.83 | 8.83 | 8.49 | 8.64 | 12182手 | 1047万 | -0.16 | -1.82% |
| 2020-10-27 | 8.90 | 9.00 | 8.75 | 8.80 | 11858手 | 1050万 | -0.17 | -1.90% |
| 2020-10-26 | 8.92 | 9.01 | 8.86 | 8.97 | 9007手 | 806万 | -0.03 | -0.33% |
| 2020-10-23 | 9.05 | 9.10 | 8.99 | 9.00 | 7454手 | 673万 | -0.06 | -0.66% |
| 2020-10-22 | 9.00 | 9.15 | 8.94 | 9.06 | 11412手 | 1035万 | 0.02 | 0.22% |
| 2020-10-21 | 9.18 | 9.18 | 8.99 | 9.04 | 7446手 | 672万 | -0.09 | -0.99% |
| 2020-10-20 | 9.00 | 9.16 | 8.91 | 9.13 | 10235手 | 928万 | 0.14 | 1.56% |
| 2020-10-19 | 8.99 | 9.13 | 8.88 | 8.99 | 8862手 | 796万 | 0.01 | 0.11% |
