股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-12-06 | 141.10 | 141.10 | 135.99 | 136.72 | 190961手 | 263152万 | -5.08 | -3.58% |
| 2021-12-03 | 141.80 | 144.58 | 140.59 | 141.80 | 141778手 | 201753万 | 0.20 | 0.14% |
| 2021-12-02 | 145.77 | 145.87 | 140.26 | 141.60 | 218989手 | 311778万 | -4.72 | -3.23% |
| 2021-12-01 | 144.70 | 148.80 | 143.28 | 146.32 | 212862手 | 311546万 | 2.32 | 1.61% |
| 2021-11-30 | 142.00 | 144.52 | 141.00 | 144.00 | 173370手 | 248524万 | 1.00 | 0.70% |
| 2021-11-29 | 143.60 | 146.00 | 141.50 | 143.00 | 302377手 | 433572万 | 3.34 | 2.39% |
| 2021-11-26 | 137.00 | 141.47 | 137.00 | 139.66 | 312921手 | 437439万 | 4.85 | 3.60% |
| 2021-11-25 | 132.60 | 135.79 | 131.87 | 134.81 | 165985手 | 222585万 | 1.83 | 1.38% |
| 2021-11-24 | 129.20 | 133.30 | 128.50 | 132.98 | 213837手 | 281580万 | 3.01 | 2.32% |
| 2021-11-23 | 128.10 | 130.66 | 128.10 | 129.97 | 172031手 | 223061万 | 1.17 | 0.91% |
| 2021-11-22 | 130.31 | 130.99 | 127.90 | 128.80 | 194862手 | 250654万 | -1.50 | -1.15% |
| 2021-11-19 | 129.90 | 131.60 | 128.60 | 130.30 | 192874手 | 250105万 | -0.70 | -0.53% |
| 2021-11-18 | 135.66 | 135.66 | 130.36 | 131.00 | 224833手 | 297408万 | -5.55 | -4.06% |
| 2021-11-17 | 139.00 | 142.66 | 136.03 | 136.55 | 231825手 | 320823万 | 0.07 | 0.05% |
| 2021-11-16 | 131.99 | 137.50 | 131.51 | 136.48 | 308056手 | 416620万 | 5.12 | 3.90% |
| 2021-11-15 | 129.10 | 132.11 | 128.55 | 131.36 | 190667手 | 250278万 | 2.46 | 1.91% |
| 2021-11-12 | 130.11 | 130.99 | 128.03 | 128.90 | 127887手 | 165242万 | -1.21 | -0.93% |
| 2021-11-11 | 128.43 | 133.00 | 127.80 | 130.11 | 246763手 | 321829万 | 1.69 | 1.32% |
| 2021-11-10 | 126.50 | 128.76 | 124.46 | 128.42 | 278763手 | 354362万 | 1.44 | 1.13% |
| 2021-11-09 | 123.20 | 127.56 | 122.41 | 126.98 | 306372手 | 384442万 | 4.08 | 3.32% |
| 2021-11-08 | 127.76 | 129.34 | 121.50 | 122.90 | 405853手 | 504429万 | -3.50 | -2.77% |
| 2021-11-05 | 126.95 | 128.59 | 125.63 | 126.40 | 251008手 | 318740万 | -0.09 | -0.07% |
| 2021-11-04 | 132.50 | 133.83 | 125.00 | 126.49 | 479866手 | 612717万 | -5.94 | -4.49% |
| 2021-11-03 | 132.45 | 134.75 | 130.45 | 132.43 | 207590手 | 275607万 | 0.66 | 0.50% |
| 2021-11-02 | 131.00 | 134.46 | 130.18 | 131.77 | 292516手 | 386049万 | 1.59 | 1.22% |
| 2021-11-01 | 141.38 | 141.58 | 129.93 | 130.18 | 432236手 | 575513万 | -7.83 | -5.67% |
| 2021-10-29 | 134.05 | 138.35 | 132.61 | 138.01 | 186344手 | 254145万 | 3.76 | 2.80% |
| 2021-10-28 | 134.00 | 136.86 | 132.72 | 134.25 | 206787手 | 277354万 | -1.32 | -0.97% |
| 2021-10-27 | 138.80 | 139.79 | 134.58 | 135.57 | 185452手 | 253174万 | -3.23 | -2.33% |
| 2021-10-26 | 139.29 | 141.56 | 137.71 | 138.80 | 147255手 | 205076万 | -0.50 | -0.36% |
| 2021-10-25 | 139.00 | 140.90 | 138.66 | 139.30 | 155831手 | 217351万 | -0.48 | -0.34% |
| 2021-10-22 | 141.25 | 142.45 | 136.05 | 139.78 | 205380手 | 285313万 | -1.42 | -1.01% |
| 2021-10-21 | 140.05 | 142.59 | 139.50 | 141.20 | 134358手 | 189455万 | 0.71 | 0.51% |
| 2021-10-20 | 145.05 | 146.76 | 139.40 | 140.49 | 249562手 | 352459万 | -4.51 | -3.11% |
| 2021-10-19 | 143.88 | 147.88 | 143.44 | 145.00 | 157270手 | 228287万 | 1.30 | 0.91% |
| 2021-10-18 | 144.57 | 146.35 | 141.82 | 143.70 | 160076手 | 230052万 | -1.63 | -1.12% |
| 2021-10-15 | 142.88 | 146.68 | 141.51 | 145.33 | 156447手 | 226292万 | 1.46 | 1.01% |
| 2021-10-14 | 149.46 | 149.86 | 141.88 | 143.87 | 209263手 | 303184万 | -5.13 | -3.44% |
| 2021-10-13 | 144.00 | 149.72 | 142.20 | 149.00 | 157066手 | 230055万 | 5.97 | 4.17% |
| 2021-10-12 | 142.00 | 145.90 | 140.81 | 143.03 | 188478手 | 271025万 | 1.17 | 0.82% |
| 2021-10-11 | 148.00 | 150.88 | 141.66 | 141.86 | 296777手 | 429465万 | -7.76 | -5.19% |
| 2021-10-08 | 154.00 | 156.80 | 148.98 | 149.62 | 219211手 | 333907万 | -3.18 | -2.08% |
| 2021-09-30 | 149.51 | 154.50 | 148.75 | 152.80 | 171373手 | 261013万 | 2.70 | 1.80% |
| 2021-09-29 | 149.00 | 152.08 | 148.18 | 150.10 | 149996手 | 225128万 | -0.88 | -0.58% |
| 2021-09-28 | 150.10 | 153.50 | 148.10 | 150.98 | 166704手 | 252868万 | -0.62 | -0.41% |
| 2021-09-27 | 150.60 | 154.68 | 149.10 | 151.60 | 234230手 | 356092万 | 0.72 | 0.48% |
| 2021-09-24 | 149.50 | 153.19 | 148.70 | 150.88 | 178916手 | 270919万 | 0.58 | 0.39% |
| 2021-09-23 | 153.39 | 155.03 | 149.00 | 150.30 | 241240手 | 365267万 | -3.09 | -2.01% |
| 2021-09-22 | 150.60 | 158.88 | 150.00 | 153.39 | 220896手 | 339972万 | 0.99 | 0.65% |
| 2021-09-17 | 143.20 | 153.28 | 140.80 | 152.40 | 364023手 | 543213万 | 8.24 | 5.72% |
| 2021-09-16 | 140.18 | 145.88 | 138.50 | 144.16 | 272396手 | 388742万 | 2.43 | 1.72% |
| 2021-09-15 | 141.20 | 148.20 | 140.50 | 141.73 | 289930手 | 417589万 | -0.23 | -0.16% |
| 2021-09-14 | 136.33 | 143.88 | 136.33 | 141.96 | 272153手 | 385725万 | 5.64 | 4.14% |
| 2021-09-13 | 139.49 | 142.78 | 135.10 | 136.32 | 208795手 | 287145万 | -4.48 | -3.18% |
| 2021-09-10 | 140.51 | 141.30 | 137.50 | 140.80 | 179348手 | 250194万 | 0.02 | 0.01% |
| 2021-09-09 | 140.23 | 142.87 | 139.00 | 140.78 | 127156手 | 179047万 | 0.87 | 0.62% |
| 2021-09-08 | 142.00 | 142.70 | 137.70 | 139.91 | 191021手 | 266993万 | -1.29 | -0.91% |
| 2021-09-07 | 140.80 | 141.67 | 138.03 | 141.20 | 213793手 | 299085万 | 0.56 | 0.40% |
| 2021-09-06 | 134.02 | 143.46 | 134.00 | 140.64 | 370943手 | 520519万 | 6.94 | 5.19% |
| 2021-09-03 | 128.49 | 135.10 | 126.80 | 133.70 | 306728手 | 405854万 | 5.18 | 4.03% |
| 2021-09-02 | 132.77 | 135.68 | 127.02 | 128.52 | 295171手 | 388165万 | -4.26 | -3.21% |
| 2021-09-01 | 130.80 | 135.00 | 125.83 | 132.78 | 289715手 | 378618万 | -0.02 | -0.01% |
| 2021-08-31 | 132.00 | 135.88 | 130.62 | 132.80 | 256684手 | 341771万 | 2.35 | 1.80% |
| 2021-08-30 | 132.00 | 134.55 | 129.39 | 130.45 | 259693手 | 341734万 | 0.51 | 0.39% |
| 2021-08-27 | 124.88 | 133.10 | 124.60 | 129.94 | 308663手 | 402626万 | 4.12 | 3.27% |
| 2021-08-26 | 131.01 | 131.98 | 125.00 | 125.82 | 278877手 | 354798万 | -6.56 | -4.96% |
| 2021-08-25 | 130.63 | 133.89 | 129.40 | 132.38 | 320934手 | 423824万 | 1.51 | 1.15% |
| 2021-08-24 | 126.00 | 132.60 | 125.50 | 130.87 | 541310手 | 707933万 | 6.88 | 5.55% |
| 2021-08-23 | 124.60 | 126.08 | 121.50 | 123.99 | 351013手 | 435226万 | 0.99 | 0.81% |
| 2021-08-20 | 128.01 | 128.10 | 121.10 | 123.00 | 462918手 | 572557万 | -7.75 | -5.93% |
| 2021-08-19 | 128.63 | 131.58 | 127.65 | 130.75 | 246795手 | 320733万 | 2.13 | 1.66% |
| 2021-08-18 | 129.90 | 132.69 | 127.33 | 128.62 | 265802手 | 343118万 | -1.33 | -1.02% |
| 2021-08-17 | 137.00 | 138.77 | 126.66 | 129.95 | 399630手 | 527735万 | -6.53 | -4.79% |
| 2021-08-16 | 137.88 | 138.73 | 135.52 | 136.48 | 215389手 | 294254万 | -2.26 | -1.63% |
| 2021-08-13 | 140.00 | 142.00 | 136.73 | 138.74 | 308646手 | 431233万 | -0.46 | -0.33% |
| 2021-08-12 | 142.00 | 143.50 | 134.70 | 139.20 | 439677手 | 607988万 | -4.30 | -3.00% |
| 2021-08-11 | 145.99 | 145.99 | 142.68 | 143.50 | 140818手 | 202543万 | -2.16 | -1.48% |
| 2021-08-10 | 142.78 | 145.87 | 140.00 | 145.66 | 247134手 | 354605万 | 2.88 | 2.02% |
| 2021-08-09 | 142.00 | 146.50 | 140.10 | 142.78 | 329381手 | 468324万 | -4.42 | -3.00% |
| 2021-08-06 | 158.49 | 159.98 | 145.49 | 147.20 | 501503手 | 751546万 | -13.75 | -8.54% |
| 2021-08-05 | 159.00 | 163.88 | 156.01 | 160.95 | 239127手 | 383623万 | 2.07 | 1.30% |
| 2021-08-04 | 158.21 | 162.20 | 155.74 | 158.88 | 257775手 | 409157万 | 0.00 | 0.00% |
| 2021-08-03 | 154.70 | 160.25 | 149.00 | 158.88 | 263650手 | 412303万 | 6.08 | 3.98% |
| 2021-08-02 | 148.00 | 153.38 | 142.80 | 152.80 | 285531手 | 422839万 | 2.80 | 1.87% |
| 2021-07-30 | 154.51 | 154.85 | 148.61 | 150.00 | 212618手 | 320922万 | -5.98 | -3.83% |
| 2021-07-29 | 155.15 | 157.92 | 153.01 | 155.98 | 254717手 | 396319万 | 3.18 | 2.08% |
| 2021-07-28 | 143.03 | 153.00 | 143.02 | 152.80 | 338854手 | 508011万 | 8.20 | 5.67% |
| 2021-07-27 | 143.90 | 152.00 | 143.13 | 144.60 | 334801手 | 492514万 | -4.14 | -2.78% |
| 2021-07-26 | 152.00 | 154.29 | 143.13 | 148.74 | 341789手 | 507114万 | -5.26 | -3.42% |
| 2021-07-23 | 160.00 | 162.25 | 153.23 | 154.00 | 303926手 | 473279万 | -7.94 | -4.90% |
| 2021-07-22 | 167.88 | 167.89 | 160.50 | 161.94 | 184028手 | 299416万 | -4.86 | -2.91% |
| 2021-07-21 | 166.55 | 167.77 | 164.20 | 166.80 | 148041手 | 245947万 | 1.35 | 0.82% |
| 2021-07-20 | 166.60 | 169.66 | 162.10 | 165.45 | 154517手 | 255412万 | -2.40 | -1.43% |
| 2021-07-19 | 165.96 | 169.18 | 163.80 | 167.85 | 175232手 | 293270万 | 2.75 | 1.67% |
| 2021-07-16 | 169.00 | 172.49 | 163.01 | 165.10 | 273160手 | 458482万 | 0.10 | 0.06% |
| 2021-07-15 | 161.00 | 165.05 | 160.01 | 165.00 | 170864手 | 278019万 | 3.79 | 2.35% |
| 2021-07-14 | 157.63 | 167.45 | 156.21 | 161.21 | 265504手 | 431041万 | 3.41 | 2.16% |
| 2021-07-13 | 158.70 | 162.70 | 155.77 | 157.80 | 182377手 | 288174万 | -2.90 | -1.80% |
| 2021-07-12 | 149.77 | 162.06 | 146.14 | 160.70 | 301605手 | 473340万 | 9.92 | 6.58% |
| 2021-07-09 | 151.61 | 154.00 | 145.88 | 150.78 | 200981手 | 301068万 | -1.22 | -0.80% |
| 2021-07-08 | 158.19 | 160.53 | 151.51 | 152.00 | 228272手 | 354969万 | -4.61 | -2.94% |
| 2021-07-07 | 145.49 | 159.10 | 144.00 | 156.61 | 378749手 | 579766万 | 10.58 | 7.25% |
| 2021-07-06 | 154.00 | 154.00 | 139.80 | 146.03 | 474407手 | 689182万 | -7.85 | -5.10% |
| 2021-07-05 | 152.07 | 158.41 | 150.40 | 153.88 | 285785手 | 439648万 | -1.17 | -0.76% |
| 2021-07-02 | 165.89 | 165.90 | 154.01 | 155.05 | 301597手 | 478586万 | -12.95 | -7.71% |
| 2021-07-01 | 158.00 | 168.81 | 157.89 | 168.00 | 263925手 | 434025万 | 11.41 | 7.29% |
| 2021-06-30 | 157.88 | 159.90 | 155.00 | 156.59 | 157751手 | 248524万 | -1.38 | -0.87% |
| 2021-06-29 | 159.72 | 160.29 | 156.00 | 157.97 | 136847手 | 216380万 | 0.46 | 0.29% |
| 2021-06-28 | 157.70 | 160.79 | 156.00 | 157.51 | 171766手 | 272094万 | 0.91 | 0.58% |
| 2021-06-25 | 152.60 | 156.80 | 150.70 | 156.60 | 191428手 | 296528万 | 5.00 | 3.30% |
| 2021-06-24 | 154.70 | 155.50 | 148.40 | 151.60 | 208015手 | 314320万 | -1.65 | -1.08% |
| 2021-06-23 | 151.88 | 157.00 | 151.10 | 153.25 | 279810手 | 432066万 | 1.39 | 0.92% |
| 2021-06-22 | 145.50 | 153.32 | 142.60 | 151.86 | 317983手 | 475633万 | 5.86 | 4.01% |
| 2021-06-21 | 141.96 | 146.70 | 139.90 | 146.00 | 256738手 | 370229万 | 6.00 | 4.29% |
| 2021-06-18 | 136.88 | 142.37 | 136.51 | 140.00 | 229545手 | 321211万 | 4.00 | 2.94% |
| 2021-06-17 | 135.76 | 137.98 | 134.77 | 136.00 | 217196手 | 295948万 | 0.00 | 0.00% |
| 2021-06-16 | 144.03 | 144.84 | 134.90 | 136.00 | 335488手 | 463035万 | -7.96 | -5.53% |
| 2021-06-15 | 145.05 | 148.45 | 142.50 | 143.96 | 298464手 | 431858万 | -2.06 | -1.41% |
| 2021-06-11 | 150.44 | 150.44 | 145.50 | 146.02 | 206458手 | 304792万 | -3.78 | -2.52% |
| 2021-06-10 | 146.98 | 150.25 | 144.10 | 149.80 | 215378手 | 318545万 | 3.93 | 2.69% |
| 2021-06-09 | 143.00 | 146.07 | 140.00 | 145.87 | 180467手 | 259740万 | 0.87 | 0.60% |
| 2021-06-08 | 146.23 | 150.00 | 141.51 | 145.00 | 209168手 | 305561万 | -30.84 | -17.54% |
| 2021-06-07 | 177.65 | 178.27 | 170.70 | 175.84 | 162628手 | 283876万 | -2.45 | -1.37% |
