股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.13 | 11.18 | 10.88 | 11.07 | 129792手 | 14265万 | -0.10 | -0.90% |
2022-06-22 | 11.50 | 11.50 | 11.13 | 11.17 | 92179手 | 10390万 | -0.38 | -3.29% |
2022-06-21 | 11.60 | 11.63 | 11.41 | 11.55 | 57382手 | 6595万 | -0.04 | -0.34% |
2022-06-20 | 11.35 | 11.64 | 11.35 | 11.59 | 117487手 | 13547万 | 0.11 | 0.96% |
2022-06-17 | 11.49 | 11.57 | 11.18 | 11.48 | 113734手 | 12927万 | -2.25 | -16.39% |
2022-06-16 | 14.09 | 14.09 | 13.65 | 13.73 | 118229手 | 16283万 | -0.22 | -1.58% |
2022-06-15 | 14.56 | 14.56 | 13.70 | 13.95 | 220113手 | 30862万 | -0.65 | -4.45% |
2022-06-14 | 15.10 | 15.10 | 14.25 | 14.60 | 112902手 | 16456万 | -0.55 | -3.63% |
2022-06-13 | 15.26 | 15.45 | 15.00 | 15.15 | 48174手 | 7333万 | -0.11 | -0.72% |
2022-06-10 | 15.05 | 15.34 | 14.97 | 15.26 | 32798手 | 4981万 | 0.06 | 0.40% |
2022-06-09 | 15.40 | 15.45 | 15.02 | 15.20 | 40641手 | 6182万 | -0.22 | -1.43% |
2022-06-08 | 15.39 | 15.51 | 15.15 | 15.42 | 55487手 | 8517万 | 0.10 | 0.65% |
2022-06-07 | 15.02 | 15.41 | 14.88 | 15.32 | 77165手 | 11739万 | 0.29 | 1.93% |
2022-06-06 | 14.74 | 15.04 | 14.63 | 15.03 | 52665手 | 7839万 | 0.29 | 1.97% |
2022-06-02 | 14.51 | 14.78 | 14.45 | 14.74 | 33068手 | 4842万 | 0.11 | 0.75% |
2022-06-01 | 14.71 | 14.71 | 14.48 | 14.63 | 28230手 | 4117万 | -0.04 | -0.27% |
2022-05-31 | 14.68 | 14.87 | 14.49 | 14.67 | 64007手 | 9375万 | -0.10 | -0.68% |
2022-05-30 | 14.61 | 14.87 | 14.56 | 14.77 | 19604手 | 2889万 | 0.21 | 1.44% |
2022-05-27 | 14.79 | 14.79 | 14.48 | 14.56 | 20144手 | 2941万 | -0.09 | -0.61% |
2022-05-26 | 14.64 | 14.76 | 14.42 | 14.65 | 20782手 | 3038万 | 0.05 | 0.34% |
2022-05-25 | 14.72 | 14.82 | 14.51 | 14.60 | 19049手 | 2788万 | 0.00 | 0.00% |
2022-05-24 | 15.01 | 15.03 | 14.60 | 14.60 | 43273手 | 6425万 | -0.41 | -2.73% |
2022-05-23 | 14.76 | 15.06 | 14.42 | 15.01 | 46902手 | 6920万 | 0.25 | 1.69% |
2022-05-20 | 14.75 | 14.97 | 14.66 | 14.76 | 42846手 | 6343万 | 0.08 | 0.55% |
2022-05-19 | 14.20 | 14.72 | 14.07 | 14.68 | 31449手 | 4572万 | 0.29 | 2.02% |
2022-05-18 | 14.48 | 14.60 | 14.35 | 14.39 | 24753手 | 3581万 | -0.14 | -0.96% |
2022-05-17 | 14.65 | 14.67 | 14.46 | 14.53 | 34628手 | 5031万 | -0.11 | -0.75% |
2022-05-16 | 14.72 | 14.87 | 14.59 | 14.64 | 40528手 | 5948万 | 0.05 | 0.34% |
2022-05-13 | 14.81 | 14.95 | 14.52 | 14.59 | 50787手 | 7441万 | -0.14 | -0.95% |
2022-05-12 | 14.72 | 14.90 | 14.64 | 14.73 | 22235手 | 3280万 | 0.02 | 0.14% |
2022-05-11 | 14.76 | 14.97 | 14.64 | 14.71 | 39501手 | 5867万 | -0.05 | -0.34% |
2022-05-10 | 14.11 | 14.84 | 14.03 | 14.76 | 52578手 | 7645万 | 0.38 | 2.64% |
2022-05-09 | 14.50 | 14.81 | 14.30 | 14.38 | 43256手 | 6248万 | -0.10 | -0.69% |
2022-05-06 | 14.53 | 14.59 | 14.38 | 14.48 | 19517手 | 2824万 | -0.27 | -1.83% |
2022-05-05 | 14.30 | 14.88 | 14.21 | 14.75 | 51332手 | 7507万 | 0.37 | 2.57% |
2022-04-29 | 13.99 | 14.48 | 13.81 | 14.38 | 64706手 | 9186万 | 0.37 | 2.64% |
2022-04-28 | 13.82 | 14.15 | 13.64 | 14.01 | 63446手 | 8846万 | 0.48 | 3.55% |
2022-04-27 | 12.85 | 13.64 | 12.69 | 13.53 | 50055手 | 6641万 | 0.56 | 4.32% |
2022-04-26 | 12.88 | 13.41 | 12.66 | 12.97 | 61922手 | 8089万 | 0.12 | 0.93% |
2022-04-25 | 13.94 | 14.00 | 12.82 | 12.85 | 95755手 | 12700万 | -1.39 | -9.76% |
2022-04-22 | 13.99 | 14.36 | 13.85 | 14.24 | 53540手 | 7571万 | 0.25 | 1.79% |
2022-04-21 | 14.24 | 14.35 | 13.85 | 13.99 | 49093手 | 6921万 | -0.27 | -1.89% |
2022-04-20 | 14.40 | 14.51 | 14.05 | 14.26 | 60574手 | 8624万 | -0.16 | -1.11% |
2022-04-19 | 14.64 | 14.80 | 14.37 | 14.42 | 62480手 | 9072万 | -0.30 | -2.04% |
2022-04-18 | 14.64 | 14.82 | 14.35 | 14.72 | 72544手 | 10551万 | -0.05 | -0.34% |
2022-04-15 | 14.98 | 15.08 | 14.53 | 14.77 | 48598手 | 7174万 | -0.17 | -1.14% |
2022-04-14 | 15.00 | 15.13 | 14.88 | 14.94 | 35715手 | 5353万 | -0.05 | -0.33% |
2022-04-13 | 15.05 | 15.15 | 14.83 | 14.99 | 52225手 | 7814万 | -0.24 | -1.58% |
2022-04-12 | 14.91 | 15.33 | 14.76 | 15.23 | 37537手 | 5669万 | 0.21 | 1.40% |
2022-04-11 | 15.50 | 15.50 | 14.83 | 15.02 | 55290手 | 8326万 | -0.57 | -3.66% |
2022-04-08 | 15.11 | 15.78 | 15.00 | 15.59 | 63701手 | 9843万 | 0.51 | 3.38% |
2022-04-07 | 15.20 | 15.37 | 15.04 | 15.08 | 38255手 | 5792万 | -0.30 | -1.95% |
2022-04-06 | 15.43 | 15.54 | 15.08 | 15.38 | 38113手 | 5824万 | -0.05 | -0.32% |
2022-04-01 | 15.32 | 15.55 | 15.31 | 15.43 | 31344手 | 4824万 | -0.12 | -0.77% |
2022-03-31 | 15.43 | 15.70 | 15.27 | 15.55 | 69235手 | 10726万 | 0.12 | 0.78% |
2022-03-30 | 14.80 | 15.48 | 14.80 | 15.43 | 84135手 | 12835万 | 0.73 | 4.97% |
2022-03-29 | 15.06 | 15.24 | 14.66 | 14.70 | 65827手 | 9800万 | -0.36 | -2.39% |
2022-03-28 | 14.90 | 15.20 | 14.60 | 15.06 | 56803手 | 8478万 | 0.10 | 0.67% |
2022-03-25 | 15.27 | 15.35 | 14.93 | 14.96 | 62154手 | 9407万 | -0.24 | -1.58% |
2022-03-24 | 15.38 | 15.38 | 15.04 | 15.20 | 64371手 | 9774万 | -0.27 | -1.75% |
2022-03-23 | 15.58 | 15.67 | 15.26 | 15.47 | 50742手 | 7843万 | -0.06 | -0.39% |
2022-03-22 | 15.80 | 15.85 | 15.37 | 15.53 | 61709手 | 9571万 | -0.34 | -2.14% |
2022-03-21 | 16.05 | 16.21 | 15.61 | 15.87 | 64366手 | 10188万 | -0.16 | -1.00% |
2022-03-18 | 15.98 | 16.12 | 15.70 | 16.03 | 46253手 | 7392万 | 0.13 | 0.82% |
2022-03-17 | 15.60 | 16.27 | 15.58 | 15.90 | 76660手 | 12239万 | 0.42 | 2.71% |
2022-03-16 | 14.95 | 15.57 | 14.80 | 15.48 | 83405手 | 12664万 | 0.68 | 4.59% |
2022-03-15 | 15.82 | 15.82 | 14.70 | 14.80 | 138040手 | 20904万 | -1.08 | -6.80% |
2022-03-14 | 16.91 | 16.91 | 15.87 | 15.88 | 93967手 | 15280万 | -1.00 | -5.92% |
2022-03-11 | 17.07 | 17.07 | 16.22 | 16.88 | 111615手 | 18559万 | -0.27 | -1.57% |
2022-03-10 | 16.98 | 17.30 | 16.90 | 17.15 | 112021手 | 19196万 | 0.42 | 2.51% |
2022-03-09 | 17.29 | 17.42 | 16.00 | 16.73 | 188252手 | 31294万 | -0.48 | -2.79% |
2022-03-08 | 17.46 | 17.80 | 17.20 | 17.21 | 142490手 | 25020万 | -0.26 | -1.49% |
2022-03-07 | 17.91 | 18.15 | 17.35 | 17.47 | 83553手 | 14778万 | -0.64 | -3.53% |
2022-03-04 | 18.50 | 18.50 | 18.03 | 18.11 | 60954手 | 11094万 | -0.44 | -2.37% |
2022-03-03 | 18.08 | 18.83 | 17.64 | 18.55 | 178661手 | 32735万 | 0.42 | 2.32% |
2022-03-02 | 18.15 | 18.15 | 17.76 | 18.13 | 67608手 | 12141万 | -0.08 | -0.44% |
2022-03-01 | 17.66 | 18.30 | 17.65 | 18.21 | 144147手 | 26000万 | 0.65 | 3.70% |
2022-02-28 | 17.30 | 17.68 | 17.00 | 17.56 | 91944手 | 16036万 | 0.26 | 1.50% |
2022-02-25 | 17.39 | 17.50 | 17.13 | 17.30 | 49779手 | 8607万 | -0.03 | -0.17% |
2022-02-24 | 17.67 | 17.75 | 17.05 | 17.33 | 82384手 | 14317万 | -0.38 | -2.15% |
2022-02-23 | 17.22 | 17.73 | 16.88 | 17.71 | 75828手 | 13280万 | 0.50 | 2.90% |
2022-02-22 | 17.13 | 17.24 | 16.81 | 17.21 | 83491手 | 14215万 | -0.12 | -0.69% |
2022-02-21 | 17.66 | 17.69 | 17.22 | 17.33 | 79232手 | 13792万 | -0.36 | -2.04% |
2022-02-18 | 17.42 | 17.77 | 17.21 | 17.69 | 99448手 | 17504万 | 0.07 | 0.40% |
2022-02-17 | 17.40 | 17.80 | 17.05 | 17.62 | 162260手 | 28491万 | 0.64 | 3.77% |
2022-02-16 | 16.80 | 17.35 | 16.78 | 16.98 | 59145手 | 10099万 | 0.16 | 0.95% |
2022-02-15 | 16.58 | 16.82 | 16.31 | 16.82 | 42732手 | 7113万 | 0.36 | 2.19% |
2022-02-14 | 16.84 | 16.87 | 16.35 | 16.46 | 46844手 | 7779万 | -0.38 | -2.26% |
2022-02-11 | 17.01 | 17.40 | 16.67 | 16.84 | 62394手 | 10592万 | -0.30 | -1.75% |