股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-14 | 13.20 | 13.58 | 13.20 | 13.46 | 5365手 | 721万 | 0.17 | 1.28% |
2021-04-13 | 13.16 | 13.48 | 13.16 | 13.29 | 4340手 | 578万 | 0.07 | 0.53% |
2021-04-12 | 13.50 | 13.75 | 13.10 | 13.22 | 6199手 | 829万 | -0.23 | -1.71% |
2021-04-09 | 13.33 | 13.56 | 13.22 | 13.45 | 3729手 | 498万 | 0.03 | 0.22% |
2021-04-08 | 13.59 | 13.68 | 13.39 | 13.42 | 4736手 | 639万 | -0.26 | -1.90% |
2021-04-07 | 13.51 | 13.69 | 13.50 | 13.68 | 3847手 | 524万 | 0.08 | 0.59% |
2021-04-06 | 13.67 | 13.89 | 13.53 | 13.60 | 5082手 | 691万 | -0.07 | -0.51% |
2021-04-02 | 13.50 | 13.94 | 13.39 | 13.67 | 7855手 | 1074万 | 0.17 | 1.26% |
2021-04-01 | 13.46 | 13.60 | 13.35 | 13.50 | 4204手 | 567万 | 0.13 | 0.97% |
2021-03-31 | 13.15 | 13.52 | 13.07 | 13.37 | 4159手 | 554万 | 0.22 | 1.67% |
2021-03-30 | 13.43 | 13.43 | 13.10 | 13.15 | 4397手 | 580万 | -0.28 | -2.08% |
2021-03-29 | 13.43 | 13.69 | 13.25 | 13.43 | 4627手 | 620万 | -0.05 | -0.37% |
2021-03-26 | 13.50 | 13.80 | 13.43 | 13.48 | 6669手 | 907万 | -0.02 | -0.15% |
2021-03-25 | 13.15 | 13.64 | 13.10 | 13.50 | 6718手 | 905万 | 0.29 | 2.19% |
2021-03-24 | 13.19 | 13.38 | 13.01 | 13.21 | 4340手 | 574万 | 0.08 | 0.61% |
2021-03-23 | 13.46 | 13.47 | 13.11 | 13.13 | 5247手 | 693万 | -0.30 | -2.23% |
2021-03-22 | 13.28 | 13.52 | 13.26 | 13.43 | 4640手 | 623万 | 0.15 | 1.13% |
2021-03-19 | 13.22 | 13.45 | 13.18 | 13.28 | 3670手 | 488万 | -0.05 | -0.38% |
2021-03-18 | 13.21 | 13.48 | 13.21 | 13.33 | 4794手 | 639万 | 0.11 | 0.83% |
2021-03-17 | 13.17 | 13.36 | 13.14 | 13.22 | 4025手 | 533万 | 0.05 | 0.38% |
2021-03-16 | 12.82 | 13.25 | 12.76 | 13.17 | 4194手 | 546万 | 0.36 | 2.81% |
2021-03-15 | 12.78 | 12.93 | 12.68 | 12.81 | 2191手 | 280万 | 0.04 | 0.31% |
2021-03-12 | 12.91 | 12.92 | 12.68 | 12.77 | 3389手 | 432万 | -0.14 | -1.08% |
2021-03-11 | 12.73 | 12.94 | 12.54 | 12.91 | 2942手 | 375万 | 0.17 | 1.33% |
2021-03-10 | 12.99 | 13.03 | 12.70 | 12.74 | 3699手 | 474万 | -0.27 | -2.08% |
2021-03-09 | 13.43 | 13.46 | 12.80 | 13.01 | 5837手 | 763万 | -0.20 | -1.51% |
2021-03-08 | 13.33 | 13.70 | 13.14 | 13.21 | 7611手 | 1024万 | -0.05 | -0.38% |
2021-03-05 | 13.02 | 13.33 | 12.91 | 13.26 | 3562手 | 469万 | 0.25 | 1.92% |
2021-03-04 | 12.90 | 13.23 | 12.50 | 13.01 | 5649手 | 736万 | 0.14 | 1.09% |
2021-03-03 | 12.80 | 12.97 | 12.72 | 12.87 | 3432手 | 442万 | 0.07 | 0.55% |
2021-03-02 | 13.01 | 13.10 | 12.76 | 12.80 | 3134手 | 403万 | -0.15 | -1.16% |
2021-03-01 | 12.66 | 12.99 | 12.64 | 12.95 | 4806手 | 617万 | 0.33 | 2.62% |
2021-02-26 | 12.47 | 12.86 | 12.35 | 12.62 | 6124手 | 778万 | 0.06 | 0.48% |
2021-02-25 | 12.79 | 12.94 | 12.52 | 12.56 | 7521手 | 952万 | -0.13 | -1.02% |
2021-02-24 | 12.65 | 13.00 | 12.65 | 12.69 | 6132手 | 784万 | -0.02 | -0.16% |
2021-02-23 | 13.02 | 13.03 | 12.69 | 12.71 | 4001手 | 512万 | -0.22 | -1.70% |
2021-02-22 | 12.64 | 13.33 | 12.64 | 12.93 | 6647手 | 865万 | 0.29 | 2.29% |
2021-02-19 | 12.20 | 12.81 | 12.14 | 12.64 | 6298手 | 787万 | 0.46 | 3.78% |
2021-02-18 | 12.18 | 12.36 | 11.91 | 12.18 | 5021手 | 609万 | 0.30 | 2.52% |
2021-02-10 | 11.72 | 11.88 | 11.68 | 11.88 | 3276手 | 386万 | 0.12 | 1.02% |
2021-02-09 | 11.54 | 11.76 | 11.39 | 11.76 | 9255手 | 1069万 | 0.12 | 1.03% |
2021-02-08 | 11.85 | 11.88 | 11.62 | 11.64 | 4816手 | 565万 | -0.22 | -1.85% |
2021-02-05 | 11.66 | 11.88 | 11.50 | 11.86 | 3968手 | 466万 | 0.20 | 1.72% |
2021-02-04 | 11.85 | 11.94 | 11.45 | 11.66 | 6210手 | 724万 | -0.20 | -1.69% |
2021-02-03 | 12.10 | 12.10 | 11.83 | 11.86 | 5502手 | 657万 | -0.25 | -2.06% |
2021-02-02 | 12.10 | 12.29 | 12.01 | 12.11 | 5790手 | 703万 | -0.05 | -0.41% |
2021-02-01 | 12.95 | 12.99 | 12.06 | 12.16 | 16971手 | 2133万 | -0.33 | -2.64% |
2021-01-29 | 12.81 | 12.85 | 11.71 | 12.49 | 23585手 | 2864万 | -0.43 | -3.33% |
2021-01-28 | 12.84 | 13.08 | 12.74 | 12.92 | 4315手 | 556万 | 0.05 | 0.39% |
2021-01-27 | 12.92 | 12.93 | 12.73 | 12.87 | 3601手 | 462万 | 0.06 | 0.47% |
2021-01-26 | 12.80 | 12.98 | 12.70 | 12.81 | 4244手 | 545万 | -0.07 | -0.54% |
2021-01-25 | 13.19 | 13.19 | 12.73 | 12.88 | 5991手 | 772万 | -0.31 | -2.35% |
2021-01-22 | 13.52 | 13.52 | 13.00 | 13.19 | 5758手 | 763万 | -0.31 | -2.30% |
2021-01-21 | 13.55 | 13.61 | 13.34 | 13.50 | 10512手 | 1420万 | 0.00 | 0.00% |
2021-01-20 | 13.69 | 13.69 | 13.43 | 13.50 | 5331手 | 719万 | -0.10 | -0.73% |
2021-01-19 | 13.39 | 13.73 | 13.31 | 13.60 | 7418手 | 1002万 | 0.22 | 1.64% |
2021-01-18 | 13.80 | 13.80 | 13.28 | 13.38 | 9159手 | 1233万 | 0.04 | 0.30% |
2021-01-15 | 13.20 | 13.34 | 12.99 | 13.34 | 7687手 | 1018万 | 0.22 | 1.68% |
2021-01-14 | 12.89 | 13.12 | 12.63 | 13.12 | 7038手 | 907万 | 0.10 | 0.77% |
2021-01-13 | 13.28 | 13.28 | 12.80 | 13.02 | 8905手 | 1155万 | -0.19 | -1.44% |
2021-01-12 | 12.92 | 13.39 | 12.92 | 13.21 | 6462手 | 854万 | 0.03 | 0.23% |
2021-01-11 | 14.08 | 14.08 | 13.12 | 13.18 | 19977手 | 2655万 | 0.03 | 0.23% |
2021-01-08 | 13.16 | 13.38 | 12.83 | 13.15 | 8951手 | 1179万 | 0.00 | 0.00% |
2021-01-07 | 13.77 | 13.77 | 13.08 | 13.15 | 13026手 | 1739万 | -0.63 | -4.57% |
2021-01-06 | 14.58 | 14.58 | 13.73 | 13.78 | 13519手 | 1890万 | -0.73 | -5.03% |
2021-01-05 | 14.72 | 14.83 | 13.30 | 14.51 | 9579手 | 1388万 | -0.27 | -1.83% |
2021-01-04 | 14.80 | 14.87 | 14.61 | 14.78 | 11296手 | 1661万 | -0.01 | -0.07% |
2020-12-31 | 14.56 | 14.86 | 14.51 | 14.79 | 6252手 | 922万 | 0.23 | 1.58% |
2020-12-30 | 14.61 | 14.66 | 14.46 | 14.56 | 5690手 | 827万 | -0.05 | -0.34% |
2020-12-29 | 14.57 | 14.81 | 14.44 | 14.61 | 6184手 | 903万 | 0.04 | 0.28% |
2020-12-28 | 15.21 | 15.29 | 14.50 | 14.57 | 10988手 | 1621万 | -0.64 | -4.21% |
2020-12-25 | 14.88 | 15.30 | 14.80 | 15.21 | 9185手 | 1382万 | 0.31 | 2.08% |
2020-12-24 | 15.41 | 15.41 | 14.86 | 14.90 | 8021手 | 1207万 | -0.51 | -3.31% |
2020-12-23 | 15.50 | 15.63 | 15.28 | 15.41 | 5860手 | 901万 | 0.00 | 0.00% |
2020-12-22 | 15.63 | 15.63 | 15.30 | 15.41 | 10134手 | 1566万 | -0.19 | -1.22% |
2020-12-21 | 15.63 | 15.73 | 15.55 | 15.60 | 8846手 | 1381万 | -0.04 | -0.26% |
2020-12-18 | 15.90 | 15.90 | 15.57 | 15.64 | 9154手 | 1437万 | -0.25 | -1.57% |
2020-12-17 | 16.16 | 16.25 | 15.46 | 15.89 | 11446手 | 1803万 | -0.22 | -1.37% |
2020-12-16 | 16.81 | 16.81 | 16.09 | 16.11 | 6652手 | 1091万 | -0.74 | -4.39% |
2020-12-15 | 16.69 | 16.92 | 16.57 | 16.85 | 2121手 | 354万 | 0.16 | 0.96% |
2020-12-14 | 16.71 | 16.71 | 16.45 | 16.69 | 1926手 | 319万 | 0.09 | 0.54% |
2020-12-11 | 17.05 | 17.07 | 16.45 | 16.60 | 3818手 | 637万 | -0.43 | -2.52% |
2020-12-10 | 17.10 | 17.18 | 16.82 | 17.03 | 2311手 | 394万 | -0.07 | -0.41% |
2020-12-09 | 17.52 | 17.60 | 16.99 | 17.10 | 4704手 | 808万 | -0.37 | -2.12% |
2020-12-08 | 17.70 | 17.70 | 17.45 | 17.47 | 2251手 | 395万 | -0.17 | -0.96% |
2020-12-07 | 17.79 | 17.79 | 17.61 | 17.64 | 2022手 | 357万 | -0.09 | -0.51% |
2020-12-04 | 17.65 | 17.75 | 17.63 | 17.73 | 2642手 | 467万 | 0.07 | 0.40% |
2020-12-03 | 17.82 | 17.82 | 17.64 | 17.66 | 2065手 | 365万 | 0.16 | 0.91% |
2020-11-30 | 17.73 | 17.73 | 17.46 | 17.50 | 2457手 | 431万 | -0.16 | -0.91% |
2020-11-27 | 17.57 | 17.70 | 17.43 | 17.66 | 2270手 | 399万 | 0.09 | 0.51% |
2020-11-26 | 17.68 | 17.75 | 17.52 | 17.57 | 2456手 | 432万 | -0.11 | -0.62% |
2020-11-25 | 17.86 | 17.89 | 17.68 | 17.68 | 3643手 | 646万 | -0.06 | -0.34% |
2020-11-24 | 17.79 | 17.85 | 17.68 | 17.74 | 2396手 | 425万 | -0.02 | -0.11% |
2020-11-23 | 17.95 | 18.00 | 17.63 | 17.76 | 7652手 | 1362万 | -0.18 | -1.00% |
2020-11-20 | 17.95 | 18.07 | 17.81 | 17.94 | 3799手 | 680万 | -0.01 | -0.06% |
2020-11-19 | 17.90 | 18.05 | 17.88 | 17.95 | 2966手 | 532万 | 0.00 | 0.00% |
2020-11-18 | 17.78 | 18.00 | 17.64 | 17.95 | 4951手 | 887万 | 0.17 | 0.96% |
2020-11-17 | 17.74 | 17.79 | 17.60 | 17.78 | 6837手 | 1211万 | 0.01 | 0.06% |
2020-11-16 | 17.65 | 17.78 | 17.60 | 17.77 | 5709手 | 1009万 | 0.07 | 0.40% |
2020-11-13 | 17.86 | 17.94 | 17.60 | 17.70 | 6676手 | 1181万 | -0.24 | -1.34% |
2020-11-12 | 17.90 | 18.18 | 17.83 | 17.94 | 3570手 | 641万 | 0.06 | 0.34% |
2020-11-11 | 18.11 | 18.11 | 17.88 | 17.88 | 3337手 | 598万 | -0.17 | -0.94% |
2020-11-10 | 18.49 | 18.49 | 17.98 | 18.05 | 9128手 | 1655万 | -0.37 | -2.01% |
2020-11-09 | 18.11 | 18.62 | 18.11 | 18.42 | 8774手 | 1619万 | 0.20 | 1.10% |
2020-11-06 | 18.37 | 18.51 | 18.08 | 18.22 | 4568手 | 833万 | -0.25 | -1.35% |
2020-11-05 | 18.58 | 18.70 | 18.24 | 18.47 | 4713手 | 869万 | 0.16 | 0.87% |
2020-11-04 | 18.39 | 18.62 | 18.18 | 18.31 | 3828手 | 703万 | -0.05 | -0.27% |
2020-11-03 | 18.00 | 18.52 | 17.92 | 18.36 | 5483手 | 1001万 | 0.33 | 1.83% |
2020-11-02 | 19.00 | 19.00 | 17.93 | 18.03 | 6627手 | 1200万 | -0.38 | -2.06% |
2020-10-30 | 18.60 | 18.88 | 18.17 | 18.41 | 5906手 | 1093万 | -0.14 | -0.76% |
2020-10-29 | 17.98 | 18.75 | 17.98 | 18.55 | 5450手 | 1007万 | 0.28 | 1.53% |
2020-10-28 | 18.10 | 18.34 | 18.00 | 18.27 | 3388手 | 615万 | 0.17 | 0.94% |
2020-10-27 | 18.27 | 18.35 | 18.04 | 18.10 | 2393手 | 434万 | -0.29 | -1.58% |
2020-10-26 | 18.40 | 18.40 | 18.00 | 18.39 | 3240手 | 589万 | 0.12 | 0.66% |
2020-10-23 | 18.45 | 18.63 | 18.20 | 18.27 | 2150手 | 396万 | -0.18 | -0.98% |
2020-10-22 | 18.20 | 18.63 | 18.05 | 18.45 | 3319手 | 611万 | 0.18 | 0.98% |
2020-10-21 | 18.31 | 18.61 | 18.20 | 18.27 | 2576手 | 472万 | -0.31 | -1.67% |
2020-10-20 | 18.18 | 18.63 | 18.02 | 18.58 | 3662手 | 673万 | 0.35 | 1.92% |
2020-10-19 | 18.33 | 18.54 | 18.17 | 18.23 | 3942手 | 722万 | -0.18 | -0.98% |
2020-10-16 | 18.93 | 18.93 | 18.16 | 18.41 | 5357手 | 990万 | 0.18 | 0.99% |
2020-10-15 | 18.46 | 18.61 | 18.20 | 18.23 | 2939手 | 540万 | -0.22 | -1.19% |