股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 22.78 | 23.02 | 22.55 | 22.59 | 5720手 | 1296万 | -0.28 | -1.22% |
| 2023-09-27 | 22.41 | 23.03 | 22.41 | 22.87 | 7109手 | 1622万 | 0.31 | 1.37% |
| 2023-09-26 | 22.54 | 22.67 | 22.48 | 22.56 | 4887手 | 1101万 | -0.08 | -0.35% |
| 2023-09-25 | 23.01 | 23.10 | 22.57 | 22.64 | 6631手 | 1507万 | -0.46 | -1.99% |
| 2023-09-22 | 22.52 | 23.14 | 22.41 | 23.10 | 6545手 | 1492万 | 0.51 | 2.26% |
| 2023-09-21 | 22.93 | 23.06 | 22.55 | 22.59 | 5875手 | 1334万 | -0.40 | -1.74% |
| 2023-09-20 | 23.07 | 23.26 | 22.82 | 22.99 | 5041手 | 1161万 | -0.17 | -0.73% |
| 2023-09-19 | 23.44 | 23.60 | 22.94 | 23.16 | 4873手 | 1127万 | -0.31 | -1.32% |
| 2023-09-18 | 22.92 | 23.54 | 22.64 | 23.47 | 7978手 | 1857万 | 0.55 | 2.40% |
| 2023-09-15 | 22.75 | 23.18 | 22.73 | 22.92 | 5482手 | 1257万 | 0.17 | 0.75% |
| 2023-09-14 | 22.90 | 23.05 | 22.59 | 22.75 | 6517手 | 1481万 | -0.22 | -0.96% |
| 2023-09-13 | 23.38 | 23.47 | 22.84 | 22.97 | 9887手 | 2284万 | -0.53 | -2.25% |
| 2023-09-12 | 23.69 | 23.69 | 23.28 | 23.50 | 5189手 | 1218万 | -0.07 | -0.30% |
| 2023-09-11 | 23.23 | 23.78 | 22.66 | 23.57 | 10559手 | 2455万 | 0.66 | 2.88% |
| 2023-09-08 | 23.00 | 23.24 | 22.86 | 22.91 | 6231手 | 1434万 | -0.24 | -1.04% |
| 2023-09-07 | 23.51 | 23.64 | 23.02 | 23.15 | 6159手 | 1433万 | -0.36 | -1.53% |
| 2023-09-06 | 23.80 | 23.91 | 23.48 | 23.51 | 7102手 | 1677万 | -0.28 | -1.18% |
| 2023-09-05 | 23.94 | 24.10 | 23.70 | 23.79 | 5146手 | 1227万 | -0.21 | -0.88% |
| 2023-09-04 | 23.80 | 24.09 | 23.50 | 24.00 | 8042手 | 1916万 | 0.19 | 0.80% |
| 2023-09-01 | 23.60 | 23.98 | 23.34 | 23.81 | 10355手 | 2458万 | 0.47 | 2.01% |
| 2023-08-31 | 23.62 | 23.62 | 23.11 | 23.34 | 6315手 | 1473万 | -0.17 | -0.72% |
| 2023-08-30 | 23.38 | 23.82 | 23.25 | 23.51 | 7760手 | 1824万 | 0.27 | 1.16% |
| 2023-08-29 | 22.40 | 23.38 | 22.22 | 23.24 | 11534手 | 2658万 | 0.77 | 3.43% |
| 2023-08-28 | 23.90 | 23.98 | 22.35 | 22.47 | 12081手 | 2774万 | -0.24 | -1.06% |
| 2023-08-25 | 23.23 | 23.38 | 22.50 | 22.71 | 9685手 | 2209万 | -0.52 | -2.24% |
| 2023-08-24 | 23.00 | 23.48 | 22.76 | 23.23 | 8510手 | 1967万 | 0.51 | 2.25% |
| 2023-08-23 | 23.03 | 23.16 | 22.60 | 22.72 | 5653手 | 1286万 | -0.34 | -1.47% |
| 2023-08-22 | 23.21 | 23.42 | 22.65 | 23.06 | 8819手 | 2024万 | -0.12 | -0.52% |
| 2023-08-21 | 23.64 | 23.85 | 23.18 | 23.18 | 9671手 | 2266万 | -0.55 | -2.32% |
| 2023-08-18 | 23.92 | 24.00 | 23.70 | 23.73 | 7365手 | 1755万 | -0.30 | -1.25% |
| 2023-08-17 | 24.03 | 24.10 | 23.79 | 24.03 | 10479手 | 2505万 | -0.12 | -0.50% |
| 2023-08-16 | 24.17 | 24.28 | 23.90 | 24.15 | 6879手 | 1657万 | -0.10 | -0.41% |
| 2023-08-15 | 24.49 | 24.60 | 24.20 | 24.25 | 9046手 | 2202万 | -0.24 | -0.98% |
| 2023-08-14 | 24.14 | 24.65 | 24.08 | 24.49 | 13051手 | 3167万 | 0.07 | 0.29% |
| 2023-08-11 | 24.49 | 24.78 | 24.27 | 24.42 | 19355手 | 4739万 | -0.25 | -1.01% |
| 2023-08-10 | 25.70 | 25.70 | 24.08 | 24.67 | 40155手 | 9819万 | -1.50 | -5.73% |
| 2023-08-09 | 26.50 | 26.70 | 26.08 | 26.17 | 10401手 | 2732万 | -0.46 | -1.73% |
| 2023-08-08 | 26.46 | 26.75 | 26.35 | 26.63 | 6755手 | 1794万 | 0.17 | 0.64% |
| 2023-08-07 | 26.65 | 26.70 | 26.36 | 26.46 | 7198手 | 1907万 | -0.18 | -0.68% |
| 2023-08-04 | 27.27 | 27.41 | 26.56 | 26.64 | 13638手 | 3657万 | -0.61 | -2.24% |
| 2023-08-03 | 26.93 | 27.39 | 26.78 | 27.25 | 17501手 | 4747万 | 0.35 | 1.30% |
| 2023-08-02 | 26.88 | 27.00 | 26.46 | 26.90 | 11719手 | 3130万 | 0.05 | 0.19% |
| 2023-08-01 | 27.22 | 27.33 | 26.72 | 26.85 | 11181手 | 3012万 | -0.43 | -1.58% |
| 2023-07-31 | 26.33 | 27.37 | 26.32 | 27.28 | 24165手 | 6507万 | 0.96 | 3.65% |
| 2023-07-28 | 25.99 | 26.40 | 25.79 | 26.32 | 11504手 | 3020万 | 0.33 | 1.27% |
| 2023-07-27 | 26.45 | 26.55 | 25.85 | 25.99 | 15552手 | 4077万 | -0.40 | -1.52% |
| 2023-07-26 | 26.30 | 26.42 | 25.83 | 26.39 | 10687手 | 2797万 | 0.10 | 0.38% |
| 2023-07-25 | 26.14 | 26.44 | 25.88 | 26.29 | 14303手 | 3745万 | 0.46 | 1.78% |
| 2023-07-24 | 26.65 | 26.70 | 25.66 | 25.83 | 15426手 | 4013万 | -0.61 | -2.31% |
| 2023-07-21 | 25.45 | 26.99 | 25.31 | 26.44 | 25194手 | 6631万 | 0.99 | 3.89% |
| 2023-07-20 | 25.43 | 25.70 | 25.41 | 25.45 | 7271手 | 1859万 | -0.01 | -0.04% |
| 2023-07-19 | 25.26 | 25.74 | 25.26 | 25.46 | 4947手 | 1261万 | 0.04 | 0.16% |
| 2023-07-18 | 25.35 | 25.65 | 25.02 | 25.42 | 4879手 | 1236万 | 0.17 | 0.67% |
| 2023-07-17 | 25.35 | 25.49 | 24.88 | 25.25 | 6624手 | 1666万 | -0.26 | -1.02% |
| 2023-07-14 | 25.54 | 25.68 | 25.30 | 25.51 | 9017手 | 2301万 | -0.03 | -0.12% |
| 2023-07-13 | 24.81 | 25.58 | 24.78 | 25.54 | 13188手 | 3342万 | 0.84 | 3.40% |
| 2023-07-12 | 25.05 | 25.14 | 24.68 | 24.70 | 7246手 | 1801万 | -0.35 | -1.40% |
| 2023-07-11 | 24.84 | 25.43 | 24.84 | 25.05 | 6124手 | 1535万 | 0.22 | 0.89% |
| 2023-07-10 | 24.83 | 25.14 | 24.75 | 24.83 | 5489手 | 1366万 | 0.14 | 0.57% |
| 2023-07-07 | 24.75 | 25.05 | 24.57 | 24.69 | 8763手 | 2168万 | -0.13 | -0.52% |
| 2023-07-06 | 25.24 | 25.24 | 24.80 | 24.82 | 6324手 | 1579万 | -0.42 | -1.66% |
| 2023-07-05 | 25.70 | 25.81 | 25.18 | 25.24 | 6360手 | 1616万 | -0.57 | -2.21% |
| 2023-07-04 | 25.69 | 26.14 | 25.21 | 25.81 | 12185手 | 3133万 | 0.11 | 0.43% |
| 2023-07-03 | 25.43 | 25.95 | 25.14 | 25.70 | 13888手 | 3564万 | 0.45 | 1.78% |
| 2023-06-30 | 23.86 | 25.59 | 23.86 | 25.25 | 20328手 | 5100万 | 0.83 | 3.40% |
| 2023-06-29 | 24.70 | 24.99 | 24.42 | 24.42 | 9595手 | 2357万 | -0.40 | -1.61% |
| 2023-06-28 | 24.68 | 25.01 | 24.53 | 24.82 | 6727手 | 1671万 | 0.16 | 0.65% |
| 2023-06-27 | 24.43 | 24.75 | 24.28 | 24.66 | 9111手 | 2239万 | 0.23 | 0.94% |
| 2023-06-26 | 24.80 | 24.85 | 24.39 | 24.43 | 9046手 | 2220万 | -0.42 | -1.69% |
| 2023-06-21 | 25.00 | 25.19 | 24.82 | 24.85 | 7265手 | 1813万 | -0.24 | -0.96% |
| 2023-06-20 | 25.30 | 25.40 | 24.95 | 25.09 | 10577手 | 2656万 | -0.20 | -0.79% |
| 2023-06-19 | 25.88 | 25.88 | 25.27 | 25.29 | 9760手 | 2477万 | -0.37 | -1.44% |
| 2023-06-16 | 25.80 | 25.95 | 25.36 | 25.66 | 12036手 | 3081万 | -2.92 | -10.22% |
