股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 123.27 | 125.01 | 118.88 | 124.04 | 6565手 | 8024万 | -0.07 | -0.06% |
| 2022-06-22 | 121.15 | 128.88 | 121.15 | 124.11 | 9376手 | 11818万 | 1.12 | 0.91% |
| 2022-06-21 | 120.36 | 125.00 | 117.20 | 122.99 | 17023手 | 20772万 | 3.06 | 2.55% |
| 2022-06-20 | 108.55 | 119.93 | 107.70 | 119.93 | 13613手 | 15937万 | 10.90 | 10.00% |
| 2022-06-17 | 106.09 | 109.17 | 105.02 | 109.03 | 4414手 | 4742万 | 2.78 | 2.62% |
| 2022-06-16 | 106.78 | 109.65 | 104.01 | 106.25 | 4677手 | 4967万 | -0.66 | -0.62% |
| 2022-06-15 | 106.48 | 109.98 | 106.48 | 106.91 | 1365手 | 1471万 | -0.56 | -0.52% |
| 2022-06-14 | 106.66 | 108.70 | 106.22 | 107.47 | 2063手 | 2205万 | -1.00 | -0.92% |
| 2022-06-13 | 107.80 | 110.00 | 107.72 | 108.47 | 2008手 | 2177万 | -0.97 | -0.89% |
| 2022-06-10 | 108.62 | 111.77 | 108.07 | 109.44 | 2460手 | 2687万 | -0.17 | -0.15% |
| 2022-06-09 | 110.02 | 112.51 | 108.75 | 109.61 | 1820手 | 2007万 | -1.88 | -1.69% |
| 2022-06-08 | 114.52 | 115.35 | 110.85 | 111.49 | 3023手 | 3398万 | -3.81 | -3.30% |
| 2022-06-07 | 114.00 | 116.00 | 113.00 | 115.30 | 2754手 | 3161万 | 2.20 | 1.95% |
| 2022-06-06 | 108.61 | 113.28 | 107.64 | 113.10 | 3566手 | 3986万 | 4.78 | 4.41% |
| 2022-06-02 | 108.80 | 109.50 | 106.10 | 108.32 | 1144手 | 1235万 | -2.78 | -2.50% |
| 2022-06-01 | 112.00 | 112.51 | 110.20 | 111.10 | 1357手 | 1512万 | -1.24 | -1.10% |
| 2022-05-31 | 109.62 | 113.02 | 108.02 | 112.34 | 2386手 | 2643万 | 1.68 | 1.52% |
| 2022-05-30 | 108.55 | 110.97 | 106.00 | 110.66 | 1972手 | 2149万 | 2.66 | 2.46% |
| 2022-05-27 | 110.48 | 110.48 | 107.84 | 108.00 | 1693手 | 1843万 | -1.49 | -1.36% |
| 2022-05-26 | 107.20 | 109.99 | 104.50 | 109.49 | 2767手 | 2992万 | 2.69 | 2.52% |
| 2022-05-25 | 105.09 | 106.98 | 103.00 | 106.80 | 2344手 | 2470万 | 1.49 | 1.42% |
| 2022-05-24 | 112.50 | 112.50 | 105.01 | 105.31 | 2807手 | 3017万 | -5.88 | -5.29% |
| 2022-05-23 | 109.59 | 112.50 | 108.66 | 111.19 | 2937手 | 3242万 | 2.77 | 2.56% |
| 2022-05-20 | 109.22 | 111.59 | 107.53 | 108.42 | 2448手 | 2673万 | 0.23 | 0.21% |
| 2022-05-19 | 110.89 | 110.89 | 106.97 | 108.19 | 2181手 | 2362万 | -2.38 | -2.15% |
| 2022-05-18 | 112.12 | 113.49 | 110.00 | 110.57 | 4782手 | 5348万 | -1.42 | -1.27% |
| 2022-05-17 | 113.31 | 113.48 | 111.02 | 111.99 | 2250手 | 2522万 | -0.08 | -0.07% |
| 2022-05-16 | 117.66 | 117.66 | 110.53 | 112.07 | 3821手 | 4305万 | -3.82 | -3.30% |
| 2022-05-13 | 115.08 | 121.86 | 114.88 | 115.89 | 2018手 | 2367万 | -0.76 | -0.65% |
| 2022-05-12 | 114.95 | 117.60 | 114.77 | 116.65 | 1381手 | 1607万 | -0.05 | -0.04% |
| 2022-05-11 | 114.45 | 117.57 | 113.00 | 116.70 | 2717手 | 3158万 | 2.38 | 2.08% |
| 2022-05-10 | 113.77 | 115.00 | 111.54 | 114.32 | 2090手 | 2367万 | -0.23 | -0.20% |
| 2022-05-09 | 116.99 | 116.99 | 113.55 | 114.55 | 1929手 | 2211万 | -1.52 | -1.31% |
| 2022-05-06 | 112.00 | 118.80 | 110.00 | 116.07 | 5918手 | 6868万 | 2.52 | 2.22% |
| 2022-05-05 | 107.28 | 115.50 | 105.36 | 113.55 | 6445手 | 7246万 | 8.01 | 7.59% |
| 2022-04-29 | 103.80 | 107.28 | 103.60 | 105.54 | 2802手 | 2959万 | 1.94 | 1.87% |
| 2022-04-28 | 103.97 | 104.47 | 101.00 | 103.60 | 2626手 | 2703万 | -0.16 | -0.15% |
| 2022-04-27 | 96.72 | 103.98 | 96.00 | 103.76 | 5144手 | 5174万 | 5.35 | 5.44% |
| 2022-04-26 | 104.28 | 105.28 | 98.03 | 98.41 | 4480手 | 4561万 | -5.18 | -5.00% |
| 2022-04-25 | 107.27 | 113.26 | 102.02 | 103.59 | 5292手 | 5642万 | -6.41 | -5.83% |
| 2022-04-22 | 105.55 | 117.58 | 98.82 | 110.00 | 17375手 | 18425万 | 0.20 | 0.18% |
| 2022-04-21 | 120.58 | 121.87 | 109.80 | 109.80 | 11468手 | 12939万 | -12.20 | -10.00% |
| 2022-04-20 | 125.90 | 127.81 | 120.72 | 122.00 | 5507手 | 6820万 | -3.90 | -3.10% |
| 2022-04-19 | 129.07 | 130.98 | 125.55 | 125.90 | 3196手 | 4066万 | -3.49 | -2.70% |
| 2022-04-18 | 136.70 | 136.70 | 127.02 | 129.39 | 6396手 | 8285万 | -7.46 | -5.45% |
| 2022-04-15 | 136.93 | 139.00 | 136.00 | 136.85 | 2518手 | 3453万 | -0.45 | -0.33% |
| 2022-04-14 | 138.00 | 140.07 | 136.33 | 137.30 | 2198手 | 3029万 | -2.13 | -1.53% |
| 2022-04-13 | 136.01 | 141.28 | 136.00 | 139.43 | 2992手 | 4160万 | 2.83 | 2.07% |
| 2022-04-12 | 135.91 | 138.69 | 135.20 | 136.60 | 1973手 | 2704万 | 0.32 | 0.23% |
| 2022-04-11 | 140.00 | 140.95 | 135.50 | 136.28 | 3262手 | 4497万 | -4.22 | -3.00% |
| 2022-04-08 | 142.34 | 145.37 | 140.00 | 140.50 | 3582手 | 5072万 | -1.84 | -1.29% |
| 2022-04-07 | 138.61 | 143.92 | 138.61 | 142.34 | 2891手 | 4110万 | 3.16 | 2.27% |
| 2022-04-06 | 137.33 | 142.50 | 137.33 | 139.18 | 2121手 | 2964万 | 0.32 | 0.23% |
| 2022-04-01 | 137.05 | 141.29 | 136.88 | 138.86 | 1716手 | 2388万 | 1.06 | 0.77% |
| 2022-03-31 | 137.99 | 139.38 | 136.51 | 137.80 | 1424手 | 1962万 | -0.60 | -0.43% |
| 2022-03-30 | 136.53 | 139.98 | 136.00 | 138.40 | 1878手 | 2591万 | 1.40 | 1.02% |
| 2022-03-29 | 137.70 | 140.63 | 136.36 | 137.00 | 2255手 | 3127万 | -0.70 | -0.51% |
| 2022-03-28 | 134.33 | 138.03 | 133.00 | 137.70 | 2923手 | 3989万 | 2.64 | 1.96% |
| 2022-03-25 | 137.33 | 138.00 | 134.00 | 135.06 | 2184手 | 2973万 | -2.26 | -1.65% |
| 2022-03-24 | 136.66 | 139.66 | 136.02 | 137.32 | 2728手 | 3763万 | -0.22 | -0.16% |
| 2022-03-23 | 131.94 | 139.00 | 130.55 | 137.54 | 5585手 | 7587万 | 6.02 | 4.58% |
| 2022-03-22 | 133.00 | 133.90 | 131.00 | 131.52 | 1725手 | 2271万 | -2.38 | -1.78% |
| 2022-03-21 | 134.04 | 135.18 | 131.12 | 133.90 | 1743手 | 2329万 | 0.30 | 0.23% |
| 2022-03-18 | 136.70 | 136.70 | 131.53 | 133.60 | 4264手 | 5688万 | -3.20 | -2.34% |
| 2022-03-17 | 132.01 | 138.96 | 129.12 | 136.80 | 12260手 | 16582万 | 4.75 | 3.60% |
| 2022-03-16 | 134.08 | 135.09 | 124.51 | 132.05 | 5711手 | 7366万 | -1.21 | -0.91% |
| 2022-03-15 | 136.92 | 137.03 | 132.08 | 133.26 | 5942手 | 7955万 | -5.51 | -3.97% |
| 2022-03-14 | 140.03 | 140.87 | 132.00 | 138.77 | 11348手 | 15469万 | 0.08 | 0.06% |
| 2022-03-11 | 127.60 | 139.97 | 124.03 | 138.69 | 8450手 | 11170万 | 9.67 | 7.50% |
| 2022-03-10 | 125.91 | 129.88 | 125.91 | 129.02 | 4757手 | 6096万 | 5.21 | 4.21% |
| 2022-03-09 | 125.85 | 128.45 | 120.26 | 123.81 | 8811手 | 10803万 | -3.64 | -2.86% |
| 2022-03-08 | 135.37 | 139.96 | 124.02 | 127.45 | 9415手 | 12327万 | -7.64 | -5.66% |
| 2022-03-07 | 140.05 | 141.10 | 133.58 | 135.09 | 6035手 | 8208万 | -6.21 | -4.39% |
| 2022-03-04 | 141.08 | 143.70 | 139.00 | 141.30 | 4563手 | 6440万 | 0.22 | 0.16% |
| 2022-03-03 | 142.73 | 145.87 | 140.58 | 141.08 | 2336手 | 3313万 | -1.65 | -1.16% |
| 2022-03-02 | 144.00 | 145.77 | 141.00 | 142.73 | 3149手 | 4502万 | -3.09 | -2.12% |
| 2022-03-01 | 147.50 | 149.48 | 144.61 | 145.82 | 2996手 | 4389万 | -2.62 | -1.76% |
| 2022-02-28 | 146.46 | 149.58 | 143.78 | 148.44 | 4309手 | 6317万 | 2.79 | 1.92% |
| 2022-02-25 | 137.99 | 147.50 | 137.86 | 145.65 | 6799手 | 9829万 | 7.61 | 5.51% |
| 2022-02-24 | 142.00 | 142.60 | 134.01 | 138.04 | 4396手 | 6080万 | -5.75 | -4.00% |
| 2022-02-23 | 143.57 | 145.12 | 143.03 | 143.79 | 2150手 | 3087万 | -0.02 | -0.01% |
| 2022-02-22 | 141.62 | 144.50 | 139.48 | 143.81 | 2709手 | 3849万 | 2.58 | 1.83% |
| 2022-02-21 | 145.61 | 145.61 | 140.89 | 141.23 | 4381手 | 6239万 | -5.27 | -3.60% |
| 2022-02-18 | 147.88 | 147.88 | 140.25 | 146.50 | 5815手 | 8330万 | -0.36 | -0.24% |
| 2022-02-17 | 150.63 | 153.50 | 146.41 | 146.86 | 6126手 | 9141万 | -1.34 | -0.90% |
