股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 117.33 | 118.80 | 115.00 | 118.08 | 19514手 | 22845万 | 1.57 | 1.35% |
| 2023-09-27 | 116.82 | 118.28 | 115.71 | 116.51 | 16415手 | 19189万 | -0.15 | -0.13% |
| 2023-09-26 | 114.17 | 118.60 | 112.25 | 116.66 | 23793手 | 27599万 | 3.36 | 2.97% |
| 2023-09-25 | 114.88 | 117.18 | 112.10 | 113.30 | 20760手 | 23675万 | 0.90 | 0.80% |
| 2023-09-22 | 107.06 | 112.43 | 106.71 | 112.40 | 18791手 | 20674万 | 5.30 | 4.95% |
| 2023-09-21 | 107.02 | 108.48 | 105.81 | 107.10 | 11451手 | 12248万 | -0.50 | -0.47% |
| 2023-09-20 | 110.13 | 111.12 | 107.30 | 107.60 | 12899手 | 14036万 | -1.76 | -1.61% |
| 2023-09-19 | 110.96 | 110.98 | 107.51 | 109.36 | 11327手 | 12329万 | -1.44 | -1.30% |
| 2023-09-18 | 109.19 | 112.20 | 108.12 | 110.80 | 14016手 | 15532万 | 0.84 | 0.76% |
| 2023-09-15 | 111.13 | 111.62 | 108.31 | 109.96 | 15820手 | 17354万 | 0.33 | 0.30% |
| 2023-09-14 | 112.05 | 113.00 | 108.99 | 109.63 | 17636手 | 19452万 | -3.68 | -3.25% |
| 2023-09-13 | 117.86 | 117.86 | 111.97 | 113.31 | 21405手 | 24404万 | -4.64 | -3.93% |
| 2023-09-12 | 118.00 | 119.20 | 115.80 | 117.95 | 17918手 | 21107万 | 0.73 | 0.62% |
| 2023-09-11 | 118.00 | 119.26 | 115.30 | 117.22 | 20941手 | 24493万 | -0.78 | -0.66% |
| 2023-09-08 | 113.97 | 120.49 | 113.97 | 118.00 | 24411手 | 28890万 | 2.73 | 2.37% |
| 2023-09-07 | 117.08 | 117.68 | 114.23 | 115.27 | 18255手 | 21183万 | -1.93 | -1.65% |
| 2023-09-06 | 116.11 | 118.17 | 116.06 | 117.20 | 18605手 | 21765万 | -0.77 | -0.65% |
| 2023-09-05 | 118.00 | 121.12 | 117.17 | 117.97 | 22773手 | 27155万 | -0.44 | -0.37% |
| 2023-09-04 | 121.00 | 121.60 | 117.10 | 118.41 | 36150手 | 42990万 | -4.30 | -3.50% |
| 2023-09-01 | 117.60 | 124.37 | 116.00 | 122.71 | 36301手 | 43859万 | 4.33 | 3.66% |
| 2023-08-31 | 116.19 | 121.00 | 115.00 | 118.38 | 25286手 | 29832万 | -0.50 | -0.42% |
| 2023-08-30 | 118.70 | 120.95 | 115.30 | 118.88 | 35304手 | 41815万 | 1.37 | 1.17% |
| 2023-08-29 | 102.88 | 117.81 | 102.55 | 117.51 | 47039手 | 53073万 | 14.51 | 14.09% |
| 2023-08-28 | 113.00 | 113.20 | 102.50 | 103.00 | 23357手 | 24955万 | -2.15 | -2.04% |
| 2023-08-25 | 108.64 | 108.85 | 104.30 | 105.15 | 15438手 | 16321万 | -3.50 | -3.22% |
| 2023-08-24 | 108.02 | 111.50 | 107.00 | 108.65 | 17969手 | 19579万 | -0.52 | -0.48% |
| 2023-08-23 | 111.70 | 113.55 | 109.00 | 109.17 | 20419手 | 22620万 | -1.84 | -1.66% |
| 2023-08-22 | 110.85 | 113.00 | 107.91 | 111.01 | 17976手 | 19823万 | 0.53 | 0.48% |
| 2023-08-21 | 113.25 | 115.25 | 110.46 | 110.48 | 19563手 | 21940万 | -1.90 | -1.69% |
| 2023-08-18 | 120.29 | 120.29 | 112.22 | 112.38 | 25721手 | 29740万 | -7.92 | -6.58% |
| 2023-08-17 | 111.00 | 121.77 | 110.66 | 120.30 | 42209手 | 49726万 | 8.62 | 7.72% |
| 2023-08-16 | 114.01 | 115.13 | 111.20 | 111.68 | 14266手 | 16056万 | -2.22 | -1.95% |
| 2023-08-15 | 119.90 | 120.69 | 112.00 | 113.90 | 30277手 | 34790万 | -3.90 | -3.31% |
| 2023-08-14 | 120.20 | 122.35 | 115.62 | 117.80 | 26717手 | 31483万 | -4.66 | -3.81% |
| 2023-08-11 | 124.80 | 125.03 | 122.46 | 122.46 | 11220手 | 13841万 | -2.69 | -2.15% |
| 2023-08-10 | 123.96 | 125.99 | 123.50 | 125.15 | 9289手 | 11604万 | 1.45 | 1.17% |
| 2023-08-09 | 127.65 | 128.60 | 123.28 | 123.70 | 14691手 | 18379万 | -4.99 | -3.88% |
| 2023-08-08 | 128.50 | 131.57 | 127.35 | 128.69 | 15101手 | 19535万 | -0.11 | -0.09% |
| 2023-08-07 | 128.05 | 130.76 | 126.00 | 128.80 | 17405手 | 22296万 | -0.20 | -0.15% |
| 2023-08-04 | 127.20 | 132.00 | 125.41 | 129.00 | 24247手 | 31236万 | 1.94 | 1.53% |
| 2023-08-03 | 126.00 | 128.60 | 124.53 | 127.06 | 13920手 | 17619万 | 0.11 | 0.09% |
| 2023-08-02 | 122.11 | 130.61 | 121.00 | 126.95 | 33489手 | 42397万 | 4.49 | 3.67% |
| 2023-08-01 | 123.50 | 125.08 | 121.11 | 122.46 | 14002手 | 17156万 | -1.64 | -1.32% |
| 2023-07-31 | 122.80 | 125.88 | 121.17 | 124.10 | 18827手 | 23393万 | 1.20 | 0.98% |
| 2023-07-28 | 123.66 | 123.98 | 121.00 | 122.90 | 22964手 | 28111万 | 0.13 | 0.11% |
| 2023-07-27 | 122.69 | 125.35 | 122.00 | 122.77 | 18008手 | 22242万 | -0.39 | -0.32% |
| 2023-07-26 | 125.40 | 125.48 | 120.08 | 123.16 | 29884手 | 36543万 | -2.24 | -1.79% |
| 2023-07-25 | 127.02 | 128.96 | 124.11 | 125.40 | 24739手 | 31064万 | 0.40 | 0.32% |
| 2023-07-24 | 130.51 | 130.51 | 124.00 | 125.00 | 28121手 | 35322万 | -4.28 | -3.31% |
| 2023-07-21 | 135.02 | 136.20 | 127.70 | 129.28 | 35112手 | 46039万 | -6.52 | -4.80% |
| 2023-07-20 | 136.49 | 140.69 | 134.99 | 135.80 | 26847手 | 37146万 | -0.64 | -0.47% |
| 2023-07-19 | 138.06 | 139.40 | 133.57 | 136.44 | 19230手 | 25992万 | -1.62 | -1.17% |
| 2023-07-18 | 135.65 | 141.60 | 135.65 | 138.06 | 21761手 | 30284万 | 1.80 | 1.32% |
| 2023-07-17 | 137.51 | 139.95 | 136.03 | 136.26 | 19589手 | 26983万 | -2.85 | -2.05% |
| 2023-07-14 | 135.46 | 141.88 | 135.00 | 139.11 | 44860手 | 62634万 | 4.41 | 3.27% |
| 2023-07-13 | 131.43 | 135.50 | 130.50 | 134.70 | 29129手 | 38886万 | 3.95 | 3.02% |
| 2023-07-12 | 134.07 | 136.00 | 130.29 | 130.75 | 28192手 | 37535万 | -3.25 | -2.42% |
| 2023-07-11 | 130.80 | 135.15 | 129.11 | 134.00 | 37457手 | 49818万 | 3.04 | 2.32% |
| 2023-07-10 | 133.90 | 134.99 | 129.89 | 130.96 | 32722手 | 43074万 | -2.83 | -2.12% |
| 2023-07-07 | 137.99 | 139.48 | 133.68 | 133.79 | 32024手 | 43606万 | -3.58 | -2.61% |
| 2023-07-06 | 141.18 | 141.88 | 136.82 | 137.37 | 45444手 | 63031万 | -3.52 | -2.50% |
| 2023-07-05 | 144.00 | 145.42 | 140.00 | 140.89 | 39419手 | 56069万 | -4.12 | -2.84% |
| 2023-07-04 | 144.93 | 148.98 | 144.32 | 145.01 | 49665手 | 72714万 | 0.08 | 0.06% |
| 2023-07-03 | 163.30 | 163.50 | 144.76 | 144.93 | 94504手 | 142866万 | -17.47 | -10.76% |
| 2023-06-30 | 158.17 | 164.02 | 153.35 | 162.40 | 51842手 | 82783万 | 1.00 | 0.62% |
| 2023-06-29 | 156.25 | 167.07 | 155.57 | 161.40 | 67424手 | 109004万 | 5.70 | 3.66% |
| 2023-06-28 | 156.36 | 158.58 | 147.20 | 155.70 | 46826手 | 71779万 | 0.99 | 0.64% |
| 2023-06-27 | 155.82 | 158.50 | 152.09 | 154.71 | 50207手 | 77889万 | -1.09 | -0.70% |
| 2023-06-26 | 160.77 | 168.99 | 155.00 | 155.80 | 60506手 | 97306万 | -9.27 | -5.62% |
| 2023-06-21 | 168.00 | 175.00 | 162.70 | 165.07 | 54124手 | 90575万 | -3.44 | -2.04% |
| 2023-06-20 | 155.00 | 179.43 | 152.76 | 168.51 | 64869手 | 108835万 | 12.11 | 7.74% |
| 2023-06-19 | 150.85 | 160.04 | 150.00 | 156.40 | 47226手 | 74017万 | 4.47 | 2.94% |
| 2023-06-16 | 149.89 | 156.00 | 148.51 | 151.93 | 54863手 | 83084万 | 13.93 | 10.09% |
