股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | 95.45 | 97.63 | 93.78 | 96.08 | 2539手 | 2433万 | 0.63 | 0.66% |
| 2022-05-19 | 96.50 | 96.50 | 94.00 | 95.45 | 1149手 | 1095万 | -1.66 | -1.71% |
| 2022-05-18 | 97.37 | 99.44 | 96.49 | 97.11 | 1523手 | 1488万 | -0.26 | -0.27% |
| 2022-05-17 | 99.21 | 100.07 | 96.37 | 97.37 | 2254手 | 2213万 | -0.83 | -0.84% |
| 2022-05-16 | 97.15 | 100.51 | 97.01 | 98.20 | 2959手 | 2935万 | 1.07 | 1.10% |
| 2022-05-13 | 99.05 | 99.16 | 95.48 | 97.13 | 2232手 | 2181万 | -0.79 | -0.81% |
| 2022-05-12 | 96.02 | 100.86 | 96.02 | 97.92 | 2530手 | 2494万 | -0.33 | -0.34% |
| 2022-05-11 | 99.03 | 102.00 | 96.00 | 98.25 | 4807手 | 4784万 | -0.16 | -0.16% |
| 2022-05-10 | 98.90 | 100.99 | 91.57 | 98.41 | 9719手 | 9482万 | 4.53 | 4.83% |
| 2022-05-09 | 92.80 | 95.49 | 89.97 | 93.88 | 6793手 | 6317万 | 1.08 | 1.16% |
| 2022-05-06 | 89.00 | 93.00 | 88.51 | 92.80 | 6819手 | 6268万 | 2.82 | 3.13% |
| 2022-05-05 | 93.55 | 94.65 | 89.74 | 89.98 | 5213手 | 4746万 | -3.37 | -3.61% |
| 2022-04-29 | 88.98 | 93.42 | 87.62 | 93.35 | 7029手 | 6487万 | 4.35 | 4.89% |
| 2022-04-28 | 85.60 | 89.50 | 84.99 | 89.00 | 6595手 | 5851万 | 2.75 | 3.19% |
| 2022-04-27 | 87.20 | 89.00 | 80.60 | 86.25 | 10627手 | 8977万 | -1.48 | -1.69% |
| 2022-04-26 | 89.50 | 90.85 | 86.68 | 87.73 | 8715手 | 7775万 | -1.77 | -1.98% |
| 2022-04-25 | 89.26 | 90.90 | 86.07 | 89.50 | 26821手 | 23810万 | -2.68 | -2.91% |
| 2022-04-22 | 85.80 | 92.60 | 85.33 | 92.18 | 29154手 | 26378万 | 5.88 | 6.81% |
| 2022-04-21 | 86.01 | 93.50 | 86.00 | 86.30 | 4032手 | 3623万 | -1.35 | -1.54% |
| 2022-04-20 | 92.00 | 92.00 | 85.38 | 87.65 | 6834手 | 6006万 | -4.44 | -4.82% |
| 2022-04-19 | 91.05 | 94.47 | 90.30 | 92.09 | 986手 | 910万 | 0.99 | 1.09% |
| 2022-04-18 | 94.19 | 94.19 | 88.26 | 91.10 | 1807手 | 1643万 | -3.08 | -3.27% |
| 2022-04-15 | 95.01 | 95.66 | 92.37 | 94.18 | 2962手 | 2784万 | -1.88 | -1.96% |
| 2022-04-14 | 100.18 | 100.18 | 95.25 | 96.06 | 3181手 | 3094万 | -4.12 | -4.11% |
| 2022-04-13 | 102.00 | 102.50 | 100.00 | 100.18 | 757手 | 768万 | -1.85 | -1.81% |
| 2022-04-12 | 101.61 | 103.05 | 100.02 | 102.03 | 1287手 | 1301万 | 0.42 | 0.41% |
| 2022-04-11 | 101.30 | 106.25 | 101.30 | 101.61 | 1528手 | 1594万 | -3.90 | -3.70% |
| 2022-04-08 | 100.38 | 107.00 | 100.38 | 105.51 | 1503手 | 1568万 | 1.89 | 1.82% |
| 2022-04-07 | 104.78 | 107.89 | 103.32 | 103.62 | 1003手 | 1050万 | -2.24 | -2.12% |
| 2022-04-06 | 105.28 | 108.20 | 104.60 | 105.86 | 1436手 | 1530万 | 0.58 | 0.55% |
| 2022-04-01 | 104.88 | 106.99 | 103.46 | 105.28 | 1293手 | 1361万 | -0.58 | -0.55% |
| 2022-03-31 | 105.56 | 107.56 | 103.84 | 105.86 | 2092手 | 2221万 | 0.11 | 0.10% |
| 2022-03-30 | 102.87 | 107.97 | 101.05 | 105.75 | 2923手 | 3081万 | 4.45 | 4.39% |
| 2022-03-29 | 101.66 | 101.99 | 99.40 | 101.30 | 2149手 | 2171万 | 1.09 | 1.09% |
| 2022-03-28 | 103.40 | 103.40 | 98.40 | 100.21 | 3174手 | 3175万 | -3.21 | -3.10% |
| 2022-03-25 | 110.00 | 110.01 | 102.02 | 103.42 | 4402手 | 4594万 | -6.58 | -5.98% |
| 2022-03-24 | 105.11 | 111.55 | 99.75 | 110.00 | 5877手 | 6180万 | 5.36 | 5.12% |
| 2022-03-23 | 104.00 | 106.40 | 103.62 | 104.64 | 2169手 | 2283万 | 0.74 | 0.71% |
| 2022-03-22 | 108.52 | 108.52 | 103.40 | 103.90 | 2459手 | 2588万 | -4.90 | -4.50% |
| 2022-03-21 | 106.29 | 109.96 | 105.66 | 108.80 | 2212手 | 2393万 | 1.81 | 1.69% |
| 2022-03-18 | 110.99 | 110.99 | 104.00 | 106.99 | 2839手 | 3012万 | -2.06 | -1.89% |
| 2022-03-17 | 108.00 | 113.50 | 106.58 | 109.05 | 2550手 | 2794万 | 2.31 | 2.16% |
| 2022-03-16 | 105.08 | 108.79 | 103.20 | 106.74 | 3527手 | 3723万 | 1.71 | 1.63% |
| 2022-03-15 | 106.80 | 110.38 | 104.66 | 105.03 | 3231手 | 3451万 | -1.99 | -1.86% |
| 2022-03-14 | 111.58 | 115.05 | 105.55 | 107.02 | 3662手 | 3962万 | -1.26 | -1.16% |
| 2022-03-11 | 109.15 | 110.00 | 105.64 | 108.28 | 3025手 | 3248万 | -0.10 | -0.09% |
| 2022-03-10 | 108.00 | 111.50 | 107.72 | 108.38 | 4154手 | 4547万 | 3.38 | 3.22% |
| 2022-03-09 | 110.00 | 111.29 | 101.01 | 105.00 | 7486手 | 7871万 | -6.30 | -5.66% |
| 2022-03-08 | 115.58 | 117.01 | 109.65 | 111.30 | 4143手 | 4649万 | -5.40 | -4.63% |
| 2022-03-07 | 114.03 | 120.28 | 114.03 | 116.70 | 3376手 | 3946万 | -2.50 | -2.10% |
| 2022-03-04 | 119.24 | 123.70 | 118.20 | 119.20 | 2685手 | 3222万 | -1.10 | -0.91% |
| 2022-03-03 | 121.83 | 121.83 | 117.67 | 120.30 | 1765手 | 2112万 | 0.27 | 0.23% |
| 2022-03-02 | 121.00 | 121.65 | 118.35 | 120.03 | 2799手 | 3346万 | -0.47 | -0.39% |
| 2022-03-01 | 117.30 | 122.29 | 117.30 | 120.50 | 3984手 | 4776万 | 0.99 | 0.83% |
| 2022-02-28 | 120.50 | 123.64 | 118.41 | 119.51 | 4647手 | 5601万 | -0.99 | -0.82% |
| 2022-02-25 | 120.00 | 125.99 | 120.00 | 120.50 | 3703手 | 4559万 | -2.69 | -2.18% |
| 2022-02-24 | 134.00 | 134.88 | 119.00 | 123.19 | 7144手 | 8883万 | -6.82 | -5.25% |
| 2022-02-23 | 121.56 | 133.00 | 120.59 | 130.01 | 7252手 | 9354万 | 10.52 | 8.80% |
| 2022-02-22 | 120.18 | 125.00 | 118.00 | 119.49 | 2797手 | 3377万 | -3.51 | -2.85% |
| 2022-02-21 | 117.00 | 123.49 | 114.70 | 123.00 | 3461手 | 4124万 | 6.47 | 5.55% |
| 2022-02-18 | 112.80 | 117.49 | 112.20 | 116.53 | 3294手 | 3799万 | 1.75 | 1.52% |
| 2022-02-17 | 113.00 | 115.98 | 109.27 | 114.78 | 3299手 | 3727万 | 1.78 | 1.57% |
| 2022-02-16 | 107.97 | 116.83 | 107.77 | 113.00 | 3215手 | 3626万 | 4.99 | 4.62% |
| 2022-02-15 | 106.49 | 110.88 | 105.05 | 108.01 | 3828手 | 4134万 | -1.17 | -1.07% |
| 2022-02-14 | 109.00 | 113.51 | 106.31 | 109.18 | 2445手 | 2670万 | -2.26 | -2.03% |
| 2022-02-11 | 110.62 | 115.80 | 110.00 | 111.44 | 2823手 | 3193万 | -0.66 | -0.59% |
| 2022-02-10 | 112.23 | 114.51 | 108.75 | 112.10 | 2876手 | 3225万 | -2.35 | -2.05% |
| 2022-02-09 | 111.49 | 115.17 | 104.98 | 114.45 | 5622手 | 6181万 | 3.00 | 2.69% |
| 2022-02-08 | 112.00 | 117.50 | 110.43 | 111.45 | 3430手 | 3864万 | -3.49 | -3.04% |
| 2022-02-07 | 119.41 | 119.42 | 111.85 | 114.94 | 2292手 | 2635万 | -4.47 | -3.74% |
| 2022-01-28 | 118.00 | 120.77 | 114.50 | 119.41 | 3926手 | 4644万 | 0.42 | 0.35% |
| 2022-01-27 | 112.18 | 121.10 | 112.18 | 118.99 | 7404手 | 8709万 | 5.81 | 5.13% |
| 2022-01-26 | 110.37 | 114.68 | 108.46 | 113.18 | 7590手 | 8405万 | 3.41 | 3.11% |
| 2022-01-25 | 106.96 | 111.58 | 106.45 | 109.77 | 6436手 | 7058万 | 2.12 | 1.97% |
| 2022-01-24 | 101.77 | 109.48 | 98.00 | 107.65 | 7075手 | 7557万 | 5.77 | 5.66% |
| 2022-01-21 | 95.00 | 103.90 | 95.00 | 101.88 | 5023手 | 5022万 | 3.69 | 3.76% |
| 2022-01-20 | 96.11 | 102.00 | 94.99 | 98.19 | 7763手 | 7554万 | -1.91 | -1.91% |
| 2022-01-19 | 103.95 | 105.50 | 100.00 | 100.10 | 6572手 | 6706万 | -4.47 | -4.28% |
| 2022-01-18 | 104.73 | 107.38 | 101.17 | 104.57 | 5572手 | 5850万 | -2.30 | -2.15% |
| 2022-01-17 | 106.47 | 110.51 | 104.50 | 106.87 | 10347手 | 11143万 | 2.46 | 2.36% |
| 2022-01-14 | 105.52 | 110.81 | 102.76 | 104.41 | 8035手 | 8521万 | 0.45 | 0.43% |
| 2022-01-13 | 111.98 | 112.38 | 101.90 | 103.96 | 6776手 | 7112万 | -6.37 | -5.77% |
| 2022-01-12 | 108.28 | 112.45 | 106.10 | 110.33 | 7393手 | 8095万 | 2.03 | 1.87% |
| 2022-01-11 | 118.65 | 122.00 | 107.00 | 108.30 | 9201手 | 10127万 | -8.60 | -7.36% |
| 2022-01-10 | 111.11 | 117.99 | 111.11 | 116.90 | 3496手 | 4043万 | 1.56 | 1.35% |
| 2022-01-07 | 117.66 | 122.71 | 115.14 | 115.34 | 7854手 | 9309万 | -5.42 | -4.49% |
| 2022-01-06 | 121.53 | 126.77 | 118.00 | 120.76 | 6651手 | 8113万 | -3.93 | -3.15% |
| 2022-01-05 | 135.35 | 135.42 | 123.00 | 124.69 | 5541手 | 7118万 | -10.41 | -7.71% |
| 2022-01-04 | 126.67 | 139.50 | 118.00 | 135.10 | 12753手 | 16467万 | 5.85 | 4.53% |
| 2021-12-31 | 135.00 | 137.00 | 127.61 | 129.25 | 8646手 | 11348万 | -3.21 | -2.42% |
| 2021-12-30 | 123.13 | 134.45 | 118.03 | 132.46 | 9672手 | 12316万 | 14.80 | 12.58% |
| 2021-12-29 | 112.34 | 121.13 | 110.12 | 117.66 | 5515手 | 6497万 | 7.54 | 6.85% |
| 2021-12-28 | 110.63 | 110.64 | 107.08 | 110.12 | 4202手 | 4584万 | 1.14 | 1.05% |
| 2021-12-27 | 102.68 | 109.46 | 102.61 | 108.98 | 5379手 | 5733万 | 4.98 | 4.79% |
| 2021-12-24 | 105.11 | 107.66 | 101.52 | 104.00 | 8039手 | 8392万 | -3.90 | -3.61% |
| 2021-12-23 | 108.88 | 111.08 | 105.67 | 107.90 | 3401手 | 3661万 | -2.00 | -1.82% |
| 2021-12-22 | 104.99 | 110.11 | 104.68 | 109.90 | 5897手 | 6320万 | 4.60 | 4.37% |
| 2021-12-21 | 106.22 | 110.95 | 102.66 | 105.30 | 5223手 | 5587万 | -3.98 | -3.64% |
| 2021-12-20 | 108.98 | 110.09 | 104.30 | 109.28 | 5123手 | 5480万 | 0.08 | 0.07% |
| 2021-12-17 | 108.68 | 112.66 | 106.01 | 109.20 | 3397手 | 3700万 | 0.52 | 0.48% |
| 2021-12-16 | 107.22 | 110.35 | 102.04 | 108.68 | 6080手 | 6535万 | -0.32 | -0.29% |
| 2021-12-15 | 96.35 | 109.00 | 96.35 | 109.00 | 8121手 | 8560万 | 12.00 | 12.37% |
| 2021-12-14 | 98.60 | 101.09 | 94.83 | 97.00 | 4752手 | 4623万 | -2.04 | -2.06% |
| 2021-12-13 | 93.97 | 100.78 | 93.26 | 99.04 | 7229手 | 6992万 | 3.83 | 4.02% |
| 2021-12-10 | 95.33 | 98.09 | 90.58 | 95.21 | 8463手 | 7990万 | -0.06 | -0.06% |
| 2021-12-09 | 96.80 | 100.68 | 95.00 | 95.27 | 8733手 | 8478万 | -4.47 | -4.48% |
| 2021-12-08 | 97.99 | 100.75 | 93.94 | 99.74 | 5901手 | 5770万 | 1.24 | 1.26% |
| 2021-12-07 | 105.50 | 105.50 | 95.00 | 98.50 | 11090手 | 10920万 | -7.11 | -6.73% |
| 2021-12-06 | 116.56 | 117.00 | 101.25 | 105.61 | 10028手 | 10426万 | -6.09 | -5.45% |
| 2021-12-03 | 99.53 | 111.80 | 99.01 | 111.70 | 9155手 | 9776万 | 12.10 | 12.15% |
| 2021-12-02 | 101.99 | 101.99 | 97.12 | 99.60 | 6857手 | 6822万 | -0.51 | -0.51% |
| 2021-12-01 | 99.01 | 104.50 | 97.23 | 100.11 | 12320手 | 12434万 | -1.55 | -1.52% |
| 2021-11-30 | 92.85 | 106.96 | 92.85 | 101.66 | 17830手 | 18200万 | 6.31 | 6.62% |
| 2021-11-29 | 115.43 | 115.99 | 92.50 | 95.35 | 25167手 | 25214万 | -16.65 | -14.87% |
| 2021-11-26 | 95.99 | 113.18 | 94.05 | 112.00 | 10269手 | 10958万 | 14.51 | 14.88% |
| 2021-11-25 | 97.14 | 98.10 | 92.96 | 97.49 | 3893手 | 3718万 | 0.98 | 1.01% |
| 2021-11-24 | 96.00 | 98.38 | 93.58 | 96.51 | 4303手 | 4148万 | 3.38 | 3.63% |
| 2021-11-23 | 93.61 | 95.35 | 92.19 | 93.13 | 3080手 | 2881万 | -0.48 | -0.51% |
| 2021-11-22 | 89.88 | 96.61 | 89.88 | 93.61 | 6133手 | 5761万 | 3.08 | 3.40% |
