证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

*ST二纺B(900902)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-27 0.43 0.43 0.42 0.42 37920 15973 -0.02 -5.00%
2009-11-26 0.46 0.47 0.44 0.44 40752 18263 -0.02 -4.97%
2009-11-25 0.47 0.47 0.43 0.46 61698 27868 0.01 2.43%
2009-11-24 0.48 0.48 0.43 0.45 149796 68749 -0.00 -0.44%
2009-11-23 0.45 0.45 0.45 0.45 4848 2201 0.02 5.09%
2009-11-20 0.43 0.43 0.43 0.43 15120 6532 0.02 5.11%
2009-11-19 0.41 0.41 0.40 0.41 19487 7963 0.00 0.49%
2009-11-18 0.41 0.42 0.40 0.41 30750 12578 0.00 0.74%
2009-11-17 0.40 0.41 0.40 0.41 35674 14352 0.01 1.25%
2009-11-16 0.42 0.43 0.40 0.40 68692 28623 -0.01 -2.19%
2009-11-13 0.39 0.41 0.39 0.41 67662 27545 0.02 5.13%
2009-11-12 0.38 0.40 0.38 0.39 19724 7704 0.01 2.63%
2009-11-11 0.37 0.38 0.37 0.38 12097 4567 0.01 1.33%
2009-11-10 0.37 0.38 0.37 0.38 6795 2540 -0.00 -0.27%
2009-11-09 0.37 0.38 0.37 0.38 5423 2037 0.00 0.54%
2009-11-06 0.37 0.38 0.37 0.37 7052 2627 0.00 0.81%
2009-11-05 0.37 0.37 0.37 0.37 3104 1151 0.00 0.27%
2009-11-04 0.38 0.38 0.37 0.37 6065 2250 -0.00 -0.54%
2009-11-03 0.36 0.37 0.36 0.37 9183 3381 0.01 2.76%
2009-11-02 0.36 0.36 0.35 0.36 3544 1263 0.01 1.40%
2009-10-30 0.35 0.36 0.35 0.36 5034 1803 0.01 1.42%
2009-10-29 0.35 0.36 0.35 0.35 2427 858 -0.01 -2.22%
2009-10-28 0.35 0.36 0.35 0.36 3427 1228 0.01 1.41%
2009-10-27 0.36 0.37 0.35 0.35 5891 2119 -0.01 -2.74%
2009-10-26 0.38 0.38 0.36 0.36 5506 2023 -0.01 -2.41%
2009-10-23 0.37 0.38 0.37 0.37 2546 952 0.00 1.08%
2009-10-22 0.37 0.38 0.37 0.37 3843 1430 -0.00 -0.54%
2009-10-21 0.37 0.38 0.37 0.37 8245 3101 -0.00 -0.54%
2009-10-20 0.37 0.38 0.37 0.37 8384 3108 0.01 2.47%
2009-10-19 0.36 0.37 0.36 0.36 6135 2227 0.01 1.39%
2009-10-16 0.36 0.36 0.35 0.36 6121 2196 0.00 0.56%
2009-10-15 0.36 0.36 0.35 0.36 6411 2297 -0.01 -1.38%
2009-10-14 0.36 0.37 0.36 0.36 5200 1887 0.00 0.83%
2009-10-13 0.35 0.36 0.35 0.36 4087 1464 0.00 0.84%
2009-10-12 0.37 0.37 0.36 0.36 5915 2120 -0.00 -0.83%
2009-10-09 0.34 0.36 0.34 0.36 13885 4970 0.02 4.96%
2009-09-30 0.33 0.35 0.33 0.34 7377 2525 0.01 2.08%
2009-09-29 0.35 0.35 0.34 0.34 16519 5591 -0.02 -4.82%
2009-09-28 0.37 0.38 0.35 0.35 14093 5094 -0.02 -4.85%
2009-09-25 0.38 0.38 0.37 0.37 5729 2163 -0.01 -1.85%
2009-09-24 0.38 0.38 0.37 0.38 5256 1978 0.00 0.00%
2009-09-23 0.38 0.39 0.37 0.38 8901 3382 -0.00 -1.05%
2009-09-22 0.39 0.40 0.38 0.38 6066 2353 -0.01 -2.30%
2009-09-21 0.38 0.40 0.38 0.39 10251 3957 -0.00 -0.26%
2009-09-18 0.41 0.41 0.39 0.39 8512 3384 -0.01 -3.21%
2009-09-17 0.40 0.41 0.40 0.41 12883 5203 0.00 1.00%
2009-09-16 0.41 0.41 0.40 0.40 10285 4113 -0.00 -0.99%
2009-09-15 0.41 0.42 0.40 0.41 10335 4169 -0.01 -1.70%
2009-09-14 0.42 0.42 0.41 0.41 12830 5323 -0.00 -0.96%
2009-09-11 0.40 0.42 0.40 0.42 16433 6830 0.01 2.97%
2009-09-10 0.41 0.41 0.40 0.40 8668 3478 0.00 0.25%
2009-09-09 0.41 0.42 0.40 0.40 15164 6107 0.00 0.00%
2009-09-08 0.39 0.40 0.38 0.40 34286 13731 0.02 4.95%
2009-09-07 0.39 0.39 0.37 0.38 19977 7620 0.01 2.95%
2009-09-04 0.37 0.39 0.37 0.37 30234 11384 -0.01 -3.37%
2009-09-03 0.37 0.40 0.37 0.39 67550 25385 0.00 0.00%
2009-09-02 0.39 0.39 0.39 0.39 5333 2058 -0.02 -4.93%
2009-07-31 0.39 0.41 0.39 0.41 30187 12118 0.02 4.91%
2009-07-30 0.39 0.40 0.37 0.39 25647 9800 -0.00 -0.51%
2009-07-29 0.41 0.42 0.39 0.39 28583 11507 -0.02 -4.19%
N 2009-07-28 0.41 0.41 0.40 0.41 12598 5122 -0.00 -0.49%
2009-07-27 0.41 0.41 0.40 0.41 10678 4351 0.00 0.99%
2009-07-24 0.41 0.41 0.40 0.40 23526 9513 -0.00 -0.98%
2009-07-23 0.41 0.41 0.40 0.41 13881 5632 -0.00 -0.97%
2009-07-22 0.40 0.41 0.40 0.41 15822 6467 0.01 1.98%
2009-07-21 0.42 0.42 0.40 0.40 20507 8342 -0.02 -3.81%
2009-07-20 0.42 0.43 0.42 0.42 16828 7067 -0.00 -0.71%
2009-07-17 0.41 0.43 0.41 0.42 22770 9523 0.01 2.92%
2009-07-16 0.41 0.43 0.41 0.41 23683 9889 -0.00 -0.24%
2009-07-15 0.40 0.41 0.39 0.41 28150 11422 0.02 4.04%
2009-07-14 0.39 0.40 0.39 0.40 14097 5518 0.01 1.80%
2009-07-13 0.38 0.40 0.38 0.39 13316 5182 0.01 1.83%
2009-07-10 0.39 0.39 0.38 0.38 4113 1582 -0.01 -1.29%
2009-07-09 0.38 0.39 0.38 0.39 10508 4034 0.01 2.65%
2009-07-08 0.38 0.38 0.37 0.38 13239 4968 0.00 0.00%
2009-07-07 0.39 0.39 0.38 0.38 14860 5665 -0.01 -3.08%
2009-07-06 0.39 0.40 0.39 0.39 17380 6770 -0.01 -1.27%
2009-07-03 0.38 0.40 0.37 0.39 22721 8825 0.01 3.96%
2009-07-02 0.37 0.38 0.37 0.38 20855 7902 0.01 2.16%
2009-07-01 0.36 0.38 0.36 0.37 14168 5256 0.00 0.54%
2009-06-30 0.38 0.38 0.37 0.37 20006 7405 -0.01 -1.86%
2009-06-29 0.38 0.38 0.37 0.38 15646 5885 -0.00 -0.53%
2009-06-26 0.39 0.39 0.38 0.38 6760 2552 -0.00 -1.05%
2009-06-25 0.38 0.38 0.38 0.38 10434 3945 0.00 0.00%
2009-06-24 0.39 0.39 0.38 0.38 18012 6867 -0.00 -0.52%
2009-06-23 0.38 0.40 0.37 0.38 39312 15125 0.01 1.59%
2009-06-22 0.36 0.38 0.36 0.38 42875 16096 0.02 4.71%
2009-06-19 0.35 0.36 0.34 0.36 16416 5808 0.01 3.74%
2009-06-18 0.35 0.36 0.34 0.35 21359 7485 -0.01 -1.70%
2009-06-17 0.37 0.38 0.35 0.35 40881 14613 -0.02 -5.09%
2009-06-16 0.36 0.38 0.35 0.37 31741 11746 0.01 3.61%
2009-06-15 0.35 0.36 0.34 0.36 25589 9025 0.01 2.27%
2009-06-12 0.34 0.35 0.34 0.35 60880 21394 0.01 4.14%
2009-06-11 0.32 0.34 0.32 0.34 33163 11164 0.01 4.00%
2009-06-10 0.32 0.33 0.32 0.33 13659 4430 0.00 0.00%
2009-06-09 0.33 0.34 0.32 0.33 26515 8689 -0.01 -2.40%
2009-06-08 0.33 0.34 0.32 0.33 30861 10229 0.01 4.06%
2009-06-05 0.32 0.33 0.31 0.32 35700 11525 0.00 0.95%
2009-06-04 0.30 0.32 0.30 0.32 38762 12114 0.02 5.67%
2009-06-03 0.30 0.31 0.30 0.30 14384 4339 0.00 0.00%
2009-06-02 0.30 0.30 0.29 0.30 14617 4378 0.00 0.67%
2009-06-01 0.30 0.30 0.29 0.30 24580 7274 -0.00 -1.00%