股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1.26 | 1.34 | 1.24 | 1.27 | 17153 | 22127 | -0.03 | -2.31% |
| 2009-11-26 | 1.34 | 1.39 | 1.27 | 1.30 | 40057 | 53090 | 0.00 | 0.00% |
| 2009-11-25 | 1.23 | 1.30 | 1.22 | 1.30 | 14336 | 18031 | 0.08 | 6.82% |
| 2009-11-24 | 1.32 | 1.32 | 1.19 | 1.22 | 19433 | 24221 | -0.09 | -6.82% |
| 2009-11-23 | 1.30 | 1.32 | 1.30 | 1.31 | 14172 | 18518 | 0.01 | 0.46% |
| 2009-11-20 | 1.33 | 1.33 | 1.30 | 1.30 | 16172 | 21375 | -0.03 | -1.89% |
| 2009-11-19 | 1.29 | 1.33 | 1.29 | 1.32 | 15009 | 19767 | 0.03 | 2.55% |
| 2009-11-18 | 1.29 | 1.30 | 1.27 | 1.29 | 12942 | 16680 | 0.01 | 0.94% |
| 2009-11-17 | 1.25 | 1.30 | 1.23 | 1.28 | 14050 | 17665 | 0.03 | 2.65% |
| 2009-11-16 | 1.28 | 1.34 | 1.23 | 1.25 | 38037 | 49345 | -0.00 | -0.08% |
| 2009-11-13 | 1.13 | 1.25 | 1.13 | 1.25 | 42900 | 52594 | 0.11 | 9.57% |
| 2009-11-12 | 1.10 | 1.15 | 1.10 | 1.14 | 24231 | 27460 | 0.04 | 3.26% |
| 2009-11-11 | 1.10 | 1.10 | 1.09 | 1.10 | 8235 | 9040 | 0.00 | 0.27% |
| 2009-11-10 | 1.09 | 1.11 | 1.09 | 1.10 | 8124 | 8947 | 0.00 | 0.09% |
| 2009-11-09 | 1.10 | 1.11 | 1.09 | 1.10 | 9438 | 10402 | 0.01 | 0.46% |
| 2009-11-06 | 1.09 | 1.10 | 1.09 | 1.09 | 11596 | 12700 | 0.00 | 0.18% |
| 2009-11-05 | 1.09 | 1.09 | 1.08 | 1.09 | 8871 | 9649 | 0.01 | 0.55% |
| 2009-11-04 | 1.07 | 1.09 | 1.07 | 1.09 | 9701 | 10523 | 0.01 | 1.31% |
| 2009-11-03 | 1.08 | 1.08 | 1.07 | 1.07 | 13079 | 14025 | 0.00 | 0.28% |
| 2009-11-02 | 1.06 | 1.08 | 1.05 | 1.07 | 19044 | 20237 | -0.01 | -1.11% |
| 2009-10-30 | 1.10 | 1.11 | 1.08 | 1.08 | 10099 | 11020 | -0.01 | -0.83% |
| 2009-10-29 | 1.10 | 1.10 | 1.09 | 1.09 | 5338 | 5836 | -0.02 | -2.15% |
| 2009-10-28 | 1.11 | 1.12 | 1.11 | 1.11 | 5938 | 6614 | -0.00 | -0.09% |
| 2009-10-27 | 1.10 | 1.12 | 1.10 | 1.11 | 10430 | 11594 | -0.00 | -0.36% |
| 2009-10-26 | 1.13 | 1.13 | 1.11 | 1.12 | 3770 | 4216 | -0.01 | -0.62% |
| 2009-10-23 | 1.11 | 1.13 | 1.11 | 1.13 | 5559 | 6258 | 0.00 | 0.36% |
| 2009-10-22 | 1.11 | 1.12 | 1.10 | 1.12 | 4182 | 4664 | 0.00 | 0.27% |
| 2009-10-21 | 1.12 | 1.14 | 1.11 | 1.12 | 12232 | 13736 | -0.00 | -0.09% |
| 2009-10-20 | 1.11 | 1.12 | 1.11 | 1.12 | 8663 | 9705 | 0.01 | 1.17% |
| 2009-10-19 | 1.09 | 1.12 | 1.08 | 1.11 | 7109 | 7849 | 0.01 | 0.91% |
| 2009-10-16 | 1.11 | 1.12 | 1.09 | 1.10 | 2148 | 2359 | -0.02 | -1.70% |
| 2009-10-15 | 1.11 | 1.12 | 1.11 | 1.12 | 3112 | 3469 | 0.01 | 0.63% |
| 2009-10-14 | 1.11 | 1.12 | 1.11 | 1.11 | 2214 | 2466 | 0.00 | 0.27% |
| 2009-10-13 | 1.10 | 1.11 | 1.10 | 1.11 | 2376 | 2624 | 0.00 | 0.36% |
| 2009-10-12 | 1.10 | 1.11 | 1.09 | 1.10 | 3425 | 3775 | 0.00 | 0.36% |
| 2009-10-09 | 1.07 | 1.10 | 1.07 | 1.10 | 3198 | 3489 | 0.02 | 1.95% |
| 2009-09-30 | 1.06 | 1.08 | 1.06 | 1.08 | 2087 | 2236 | 0.01 | 0.65% |
| 2009-09-29 | 1.09 | 1.09 | 1.06 | 1.07 | 3063 | 3286 | -0.01 | -0.65% |
| 2009-09-28 | 1.11 | 1.11 | 1.08 | 1.08 | 3135 | 3439 | -0.02 | -2.09% |
| 2009-09-25 | 1.10 | 1.10 | 1.10 | 1.10 | 1958 | 2157 | -0.00 | -0.09% |
| 2009-09-24 | 1.08 | 1.10 | 1.07 | 1.10 | 4363 | 4786 | 0.01 | 1.29% |
| 2009-09-23 | 1.08 | 1.10 | 1.08 | 1.09 | 3474 | 3779 | -0.01 | -1.00% |
| 2009-09-22 | 1.11 | 1.12 | 1.10 | 1.10 | 3036 | 3365 | -0.02 | -1.96% |
| 2009-09-21 | 1.11 | 1.12 | 1.09 | 1.12 | 3717 | 4106 | 0.01 | 0.72% |
| 2009-09-18 | 1.13 | 1.14 | 1.11 | 1.11 | 4841 | 5443 | -0.02 | -1.42% |
| 2009-09-17 | 1.12 | 1.14 | 1.12 | 1.13 | 4830 | 5444 | 0.01 | 0.54% |
| 2009-09-16 | 1.14 | 1.14 | 1.12 | 1.12 | 8994 | 10099 | -0.02 | -1.58% |
| 2009-09-15 | 1.12 | 1.15 | 1.12 | 1.14 | 5263 | 5969 | 0.02 | 1.79% |
| 2009-09-14 | 1.12 | 1.13 | 1.12 | 1.12 | 4802 | 5394 | 0.01 | 0.45% |
| 2009-09-11 | 1.11 | 1.12 | 1.10 | 1.11 | 4175 | 4655 | 0.01 | 1.09% |
| 2009-09-10 | 1.12 | 1.12 | 1.09 | 1.10 | 2989 | 3297 | -0.00 | -0.09% |
| 2009-09-09 | 1.11 | 1.12 | 1.10 | 1.10 | 4450 | 4946 | -0.01 | -1.16% |
| 2009-09-08 | 1.10 | 1.12 | 1.09 | 1.12 | 6030 | 6683 | 0.01 | 0.45% |
| 2009-09-07 | 1.10 | 1.12 | 1.10 | 1.11 | 9789 | 10899 | 0.02 | 1.65% |
| 2009-09-04 | 1.10 | 1.10 | 1.08 | 1.09 | 4670 | 5099 | 0.00 | 0.09% |
| 2009-09-03 | 1.06 | 1.10 | 1.05 | 1.09 | 4929 | 5345 | 0.03 | 2.53% |
| 2009-09-02 | 1.04 | 1.07 | 1.04 | 1.07 | 2543 | 2689 | 0.00 | 0.38% |
| 2009-09-01 | 1.04 | 1.09 | 1.04 | 1.06 | 5688 | 6031 | 0.00 | 0.00% |
| 2009-08-31 | 1.10 | 1.10 | 1.06 | 1.06 | 7374 | 7924 | -0.06 | -5.52% |
| 2009-08-28 | 1.12 | 1.13 | 1.08 | 1.12 | 9625 | 10584 | 0.01 | 0.63% |
| 2009-08-27 | 1.12 | 1.14 | 1.10 | 1.12 | 6998 | 7830 | -0.00 | -0.27% |
| 2009-08-26 | 1.08 | 1.14 | 1.08 | 1.12 | 15809 | 17720 | 0.04 | 3.42% |
| 2009-08-25 | 1.08 | 1.09 | 1.07 | 1.08 | 19210 | 20789 | -0.01 | -0.92% |
| 2009-08-24 | 1.06 | 1.10 | 1.06 | 1.09 | 20605 | 22297 | 0.03 | 2.34% |
| 2009-08-21 | 1.06 | 1.07 | 1.05 | 1.07 | 7885 | 8338 | 0.01 | 1.33% |
| N 2009-08-20 | 1.03 | 1.07 | 1.03 | 1.05 | 4885 | 5129 | 0.02 | 2.33% |
| 2009-08-19 | 1.08 | 1.09 | 1.02 | 1.03 | 6458 | 6886 | -0.05 | -4.36% |
| 2009-08-18 | 1.06 | 1.08 | 1.06 | 1.08 | 5296 | 5682 | 0.01 | 0.84% |
| 2009-08-17 | 1.11 | 1.12 | 1.06 | 1.07 | 5718 | 6202 | -0.06 | -4.90% |
| 2009-08-14 | 1.17 | 1.17 | 1.12 | 1.12 | 6412 | 7269 | -0.04 | -3.36% |
| 2009-08-13 | 1.15 | 1.18 | 1.14 | 1.16 | 4376 | 5054 | 0.01 | 0.69% |
| 2009-08-12 | 1.18 | 1.20 | 1.15 | 1.15 | 6192 | 7211 | -0.03 | -2.20% |
| 2009-08-11 | 1.19 | 1.20 | 1.16 | 1.18 | 11272 | 13352 | 0.01 | 0.43% |
| 2009-08-10 | 1.17 | 1.19 | 1.15 | 1.18 | 5911 | 6930 | 0.01 | 0.51% |
| 2009-08-07 | 1.21 | 1.21 | 1.16 | 1.17 | 11315 | 13379 | -0.04 | -3.31% |
| 2009-08-06 | 1.23 | 1.24 | 1.20 | 1.21 | 13280 | 16093 | -0.04 | -2.89% |
| 2009-08-05 | 1.22 | 1.27 | 1.21 | 1.25 | 15996 | 20006 | 0.03 | 2.30% |
| 2009-08-04 | 1.21 | 1.22 | 1.19 | 1.22 | 5783 | 6985 | 0.02 | 1.42% |
| 2009-08-03 | 1.20 | 1.21 | 1.19 | 1.20 | 5033 | 6039 | 0.00 | 0.00% |
| 2009-07-31 | 1.19 | 1.20 | 1.18 | 1.20 | 6311 | 7532 | 0.01 | 1.18% |
| 2009-07-30 | 1.16 | 1.19 | 1.15 | 1.19 | 11893 | 13938 | 0.03 | 2.68% |
| 2009-07-29 | 1.21 | 1.21 | 1.13 | 1.16 | 12349 | 14530 | -0.05 | -3.99% |
| 2009-07-28 | 1.22 | 1.22 | 1.20 | 1.20 | 7208 | 8661 | -0.01 | -0.66% |
| 2009-07-27 | 1.21 | 1.21 | 1.19 | 1.21 | 7470 | 9009 | 0.01 | 0.92% |
| 2009-07-24 | 1.18 | 1.22 | 1.17 | 1.20 | 10916 | 13058 | 0.02 | 1.35% |
| 2009-07-23 | 1.21 | 1.21 | 1.18 | 1.18 | 4937 | 5868 | -0.01 | -0.50% |
| 2009-07-22 | 1.16 | 1.19 | 1.16 | 1.19 | 14273 | 16870 | 0.03 | 2.59% |
| 2009-07-21 | 1.16 | 1.17 | 1.15 | 1.16 | 11012 | 12789 | 0.00 | 0.26% |
| 2009-07-20 | 1.15 | 1.16 | 1.14 | 1.16 | 8091 | 9291 | 0.01 | 0.61% |
| 2009-07-17 | 1.14 | 1.16 | 1.14 | 1.15 | 6097 | 6979 | 0.00 | 0.35% |
| 2009-07-16 | 1.16 | 1.17 | 1.15 | 1.15 | 13875 | 15986 | 0.01 | 0.53% |
| 2009-07-15 | 1.16 | 1.16 | 1.13 | 1.14 | 9965 | 11420 | -0.01 | -0.52% |
| 2009-07-14 | 1.14 | 1.16 | 1.13 | 1.15 | 4255 | 4837 | 0.01 | 0.44% |
| 2009-07-13 | 1.15 | 1.16 | 1.14 | 1.14 | 3826 | 4412 | -0.01 | -0.78% |
| 2009-07-10 | 1.16 | 1.16 | 1.14 | 1.15 | 4277 | 4919 | 0.01 | 0.79% |
| 2009-07-09 | 1.12 | 1.14 | 1.12 | 1.14 | 4398 | 4980 | 0.02 | 1.42% |
| 2009-07-08 | 1.14 | 1.15 | 1.12 | 1.12 | 7756 | 8761 | -0.01 | -1.32% |
| 2009-07-07 | 1.14 | 1.15 | 1.14 | 1.14 | 5054 | 5762 | -0.01 | -0.44% |
| 2009-07-06 | 1.15 | 1.17 | 1.14 | 1.15 | 6083 | 6974 | -0.01 | -1.29% |
| 2009-07-03 | 1.14 | 1.16 | 1.14 | 1.16 | 6705 | 7682 | 0.00 | 0.09% |
| 2009-07-02 | 1.16 | 1.16 | 1.15 | 1.16 | 7276 | 8366 | 0.00 | 0.26% |
| 2009-07-01 | 1.15 | 1.17 | 1.14 | 1.16 | 12453 | 14394 | 0.01 | 0.87% |
| 2009-06-30 | 1.16 | 1.17 | 1.13 | 1.15 | 8652 | 9960 | -0.01 | -0.78% |
| 2009-06-29 | 1.18 | 1.18 | 1.14 | 1.16 | 5958 | 6886 | 0.00 | 0.26% |
| 2009-06-26 | 1.10 | 1.19 | 1.10 | 1.15 | 24777 | 28425 | 0.05 | 4.63% |
| 2009-06-25 | 1.08 | 1.11 | 1.08 | 1.10 | 25510 | 27942 | 0.02 | 1.94% |
| 2009-06-24 | 1.08 | 1.08 | 1.08 | 1.08 | 10990 | 11865 | 0.01 | 0.47% |
| 2009-06-23 | 1.06 | 1.08 | 1.06 | 1.07 | 5951 | 6374 | 0.00 | 0.28% |
| 2009-06-22 | 1.08 | 1.08 | 1.07 | 1.07 | 4283 | 4598 | -0.00 | -0.28% |
| 2009-06-19 | 1.07 | 1.07 | 1.06 | 1.07 | 3389 | 3635 | 0.01 | 1.13% |
| 2009-06-18 | 1.07 | 1.08 | 1.05 | 1.06 | 5903 | 6292 | -0.00 | -0.28% |
| 2009-06-17 | 1.05 | 1.07 | 1.04 | 1.07 | 5825 | 6151 | 0.01 | 1.43% |
| 2009-06-16 | 1.07 | 1.07 | 1.05 | 1.05 | 5560 | 5905 | -0.02 | -2.05% |
| 2009-06-15 | 1.07 | 1.09 | 1.06 | 1.07 | 8416 | 9013 | -0.00 | -0.19% |
| 2009-06-12 | 1.10 | 1.10 | 1.07 | 1.07 | 5743 | 6214 | -0.03 | -2.27% |
| 2009-06-11 | 1.08 | 1.13 | 1.08 | 1.10 | 19616 | 21763 | 0.01 | 1.38% |
| 2009-06-10 | 1.08 | 1.10 | 1.08 | 1.08 | 11242 | 12261 | 0.01 | 0.46% |
| 2009-06-09 | 1.08 | 1.09 | 1.07 | 1.08 | 5742 | 6206 | 0.00 | 0.00% |
| 2009-06-08 | 1.10 | 1.10 | 1.07 | 1.08 | 6064 | 6553 | -0.01 | -1.01% |
| 2009-06-05 | 1.08 | 1.10 | 1.08 | 1.09 | 12422 | 13530 | 0.02 | 1.96% |
| 2009-06-04 | 1.08 | 1.08 | 1.07 | 1.07 | 4731 | 5095 | -0.01 | -1.02% |
| 2009-06-03 | 1.07 | 1.08 | 1.06 | 1.08 | 12479 | 13381 | 0.00 | 0.00% |
| 2009-06-02 | 1.08 | 1.10 | 1.07 | 1.08 | 5967 | 6459 | 0.00 | 0.00% |
| 2009-06-01 | 1.07 | 1.09 | 1.06 | 1.08 | 8640 | 9274 | 0.02 | 1.50% |
