股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-27 | 10.23 | 10.41 | 10.20 | 10.34 | 92711手 | 9578万 | 0.12 | 1.17% |
2023-09-26 | 10.27 | 10.28 | 10.19 | 10.22 | 60896手 | 6228万 | -0.03 | -0.29% |
2023-09-25 | 10.27 | 10.34 | 10.13 | 10.25 | 92998手 | 9513万 | -0.02 | -0.20% |
2023-09-22 | 10.14 | 10.30 | 10.08 | 10.27 | 101008手 | 10303万 | 0.11 | 1.08% |
2023-09-21 | 10.22 | 10.24 | 10.11 | 10.16 | 77915手 | 7925万 | -0.04 | -0.39% |
2023-09-20 | 10.33 | 10.37 | 10.19 | 10.20 | 79720手 | 8181万 | -0.17 | -1.64% |
2023-09-19 | 10.47 | 10.50 | 10.32 | 10.37 | 80120手 | 8316万 | -0.13 | -1.24% |
2023-09-18 | 10.39 | 10.53 | 10.24 | 10.50 | 101184手 | 10573万 | 0.13 | 1.25% |
2023-09-15 | 10.41 | 10.47 | 10.27 | 10.37 | 84514手 | 8767万 | 0.03 | 0.29% |
2023-09-14 | 10.41 | 10.44 | 10.31 | 10.34 | 70073手 | 7247万 | -0.05 | -0.48% |
2023-09-13 | 10.59 | 10.61 | 10.36 | 10.39 | 91201手 | 9523万 | -0.20 | -1.89% |
2023-09-12 | 10.58 | 10.70 | 10.53 | 10.59 | 75071手 | 7962万 | 0.01 | 0.10% |
2023-09-11 | 10.52 | 10.65 | 10.52 | 10.58 | 96678手 | 10225万 | 0.07 | 0.67% |
2023-09-08 | 10.65 | 10.68 | 10.48 | 10.51 | 73961手 | 7792万 | -0.11 | -1.04% |
2023-09-07 | 10.78 | 10.81 | 10.61 | 10.62 | 86265手 | 9210万 | -0.20 | -1.85% |
2023-09-06 | 10.77 | 10.85 | 10.67 | 10.82 | 88991手 | 9569万 | 0.01 | 0.09% |
2023-09-05 | 10.88 | 10.92 | 10.77 | 10.81 | 85844手 | 9283万 | -0.08 | -0.73% |
2023-09-04 | 10.64 | 10.93 | 10.64 | 10.89 | 157355手 | 17056万 | 0.28 | 2.64% |
2023-09-01 | 10.67 | 10.74 | 10.58 | 10.61 | 103878手 | 11048万 | -0.05 | -0.47% |
2023-08-31 | 10.82 | 10.86 | 10.59 | 10.66 | 142576手 | 15201万 | -0.15 | -1.39% |
2023-08-30 | 10.59 | 11.10 | 10.55 | 10.81 | 297086手 | 32271万 | 0.27 | 2.56% |
2023-08-29 | 10.19 | 10.57 | 10.18 | 10.54 | 208881手 | 21806万 | 0.33 | 3.23% |
2023-08-28 | 10.60 | 10.63 | 10.18 | 10.21 | 203284手 | 21128万 | 0.12 | 1.19% |
2023-08-25 | 10.21 | 10.33 | 10.07 | 10.09 | 126182手 | 12841万 | -0.17 | -1.66% |
2023-08-24 | 10.27 | 10.38 | 10.10 | 10.26 | 107533手 | 11031万 | -0.01 | -0.10% |
2023-08-23 | 10.60 | 10.60 | 10.25 | 10.27 | 117341手 | 12180万 | -0.33 | -3.11% |
2023-08-22 | 10.67 | 10.77 | 10.48 | 10.60 | 131149手 | 13871万 | -0.08 | -0.75% |
2023-08-21 | 10.64 | 10.85 | 10.60 | 10.68 | 108680手 | 11681万 | -0.03 | -0.28% |
2023-08-18 | 10.85 | 10.94 | 10.70 | 10.71 | 79811手 | 8635万 | -0.15 | -1.38% |
2023-08-17 | 10.82 | 10.90 | 10.71 | 10.86 | 88438手 | 9570万 | 0.04 | 0.37% |
2023-08-16 | 10.90 | 10.98 | 10.81 | 10.82 | 63896手 | 6948万 | -0.06 | -0.55% |
2023-08-15 | 11.03 | 11.07 | 10.85 | 10.88 | 92232手 | 10059万 | -0.13 | -1.18% |
2023-08-14 | 10.91 | 11.03 | 10.75 | 11.01 | 101712手 | 11086万 | 0.05 | 0.46% |
2023-08-11 | 11.19 | 11.21 | 10.96 | 10.96 | 118462手 | 13090万 | -0.23 | -2.06% |
2023-08-10 | 11.13 | 11.24 | 11.11 | 11.19 | 53432手 | 5975万 | 0.05 | 0.45% |
2023-08-09 | 11.15 | 11.20 | 11.10 | 11.14 | 84116手 | 9369万 | -0.01 | -0.09% |
2023-08-08 | 11.22 | 11.27 | 11.10 | 11.15 | 143534手 | 16027万 | -0.10 | -0.89% |
2023-08-07 | 11.45 | 11.50 | 11.18 | 11.25 | 178220手 | 20096万 | -0.24 | -2.09% |
2023-08-04 | 11.45 | 11.64 | 11.43 | 11.49 | 138119手 | 15880万 | 0.10 | 0.88% |
2023-08-03 | 11.35 | 11.44 | 11.31 | 11.39 | 85364手 | 9716万 | -0.02 | -0.17% |
2023-08-02 | 11.43 | 11.53 | 11.36 | 11.41 | 93948手 | 10739万 | 0.03 | 0.26% |
2023-08-01 | 11.50 | 11.52 | 11.30 | 11.38 | 209071手 | 23807万 | -0.14 | -1.22% |
2023-07-31 | 11.71 | 11.80 | 11.45 | 11.52 | 288372手 | 33341万 | -0.11 | -0.95% |
2023-07-28 | 11.52 | 11.67 | 11.38 | 11.63 | 117792手 | 13629万 | 0.13 | 1.13% |
2023-07-27 | 11.56 | 11.63 | 11.47 | 11.50 | 71378手 | 8249万 | -0.05 | -0.43% |
2023-07-26 | 11.63 | 11.63 | 11.50 | 11.55 | 88830手 | 10264万 | -0.03 | -0.26% |
2023-07-25 | 11.50 | 11.65 | 11.50 | 11.58 | 99292手 | 11500万 | 0.12 | 1.05% |
2023-07-24 | 11.40 | 11.50 | 11.30 | 11.46 | 86690手 | 9906万 | 0.07 | 0.61% |
2023-07-21 | 11.40 | 11.53 | 11.35 | 11.39 | 79667手 | 9102万 | 0.00 | 0.00% |
2023-07-20 | 11.48 | 11.60 | 11.38 | 11.39 | 96748手 | 11120万 | -0.08 | -0.70% |
2023-07-19 | 11.58 | 11.64 | 11.37 | 11.47 | 103278手 | 11855万 | -0.12 | -1.03% |
2023-07-18 | 11.70 | 11.71 | 11.58 | 11.59 | 86080手 | 10009万 | -0.11 | -0.94% |
2023-07-17 | 11.61 | 11.76 | 11.58 | 11.70 | 106387手 | 12423万 | 0.03 | 0.26% |
2023-07-14 | 11.80 | 11.85 | 11.67 | 11.67 | 102719手 | 12030万 | -0.14 | -1.19% |
2023-07-13 | 11.84 | 11.92 | 11.75 | 11.81 | 82442手 | 9748万 | 0.01 | 0.09% |
2023-07-12 | 11.83 | 11.89 | 11.75 | 11.80 | 100158手 | 11833万 | -0.03 | -0.25% |
2023-07-11 | 11.93 | 11.93 | 11.73 | 11.83 | 79320手 | 9363万 | -0.02 | -0.17% |
2023-07-10 | 11.70 | 11.93 | 11.70 | 11.85 | 119343手 | 14124万 | 0.16 | 1.37% |
2023-07-07 | 11.70 | 11.73 | 11.53 | 11.69 | 146724手 | 17075万 | -0.03 | -0.26% |
2023-07-06 | 11.95 | 11.95 | 11.72 | 11.72 | 170339手 | 20099万 | -0.20 | -1.68% |
2023-07-05 | 11.97 | 12.02 | 11.86 | 11.92 | 137645手 | 16435万 | -0.09 | -0.75% |
2023-07-04 | 12.06 | 12.10 | 11.97 | 12.01 | 104868手 | 12602万 | -0.02 | -0.17% |
2023-07-03 | 12.08 | 12.18 | 12.02 | 12.03 | 157832手 | 19069万 | -0.04 | -0.33% |
2023-06-30 | 11.80 | 12.08 | 11.79 | 12.07 | 162847手 | 19580万 | 0.23 | 1.94% |
2023-06-29 | 11.88 | 11.95 | 11.81 | 11.84 | 110073手 | 13066万 | -0.03 | -0.25% |
2023-06-28 | 12.09 | 12.14 | 11.75 | 11.87 | 182608手 | 21660万 | -0.20 | -1.66% |
2023-06-27 | 12.00 | 12.13 | 11.90 | 12.07 | 115034手 | 13862万 | 0.14 | 1.17% |
2023-06-26 | 12.00 | 12.20 | 11.86 | 11.93 | 172238手 | 20659万 | -0.17 | -1.41% |
2023-06-21 | 12.26 | 12.34 | 12.10 | 12.10 | 165380手 | 20126万 | -0.19 | -1.55% |
2023-06-20 | 12.36 | 12.43 | 12.25 | 12.29 | 181887手 | 22392万 | -0.03 | -0.24% |
2023-06-19 | 12.10 | 12.50 | 12.10 | 12.32 | 386463手 | 47760万 | 0.17 | 1.40% |
2023-06-16 | 12.11 | 12.25 | 12.04 | 12.15 | 171380手 | 20806万 | -1.80 | -12.90% |