股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 15.12 | 15.54 | 15.12 | 15.48 | 30224手 | 4657万 | 0.29 | 1.91% |
| 2023-09-27 | 15.19 | 15.32 | 15.10 | 15.19 | 18598手 | 2828万 | -0.02 | -0.13% |
| 2023-09-26 | 15.26 | 15.32 | 15.17 | 15.21 | 15780手 | 2402万 | -0.05 | -0.33% |
| 2023-09-25 | 15.41 | 15.49 | 15.24 | 15.26 | 19691手 | 3021万 | -0.13 | -0.84% |
| 2023-09-22 | 15.11 | 15.45 | 15.08 | 15.39 | 24076手 | 3686万 | 0.28 | 1.85% |
| 2023-09-21 | 15.32 | 15.36 | 15.09 | 15.11 | 21208手 | 3223万 | -0.17 | -1.11% |
| 2023-09-20 | 15.60 | 15.60 | 15.28 | 15.28 | 21944手 | 3381万 | -0.27 | -1.74% |
| 2023-09-19 | 15.89 | 15.89 | 15.49 | 15.55 | 22745手 | 3555万 | -0.29 | -1.83% |
| 2023-09-18 | 15.48 | 15.95 | 15.48 | 15.84 | 26167手 | 4133万 | 0.26 | 1.67% |
| 2023-09-15 | 15.50 | 15.74 | 15.40 | 15.58 | 22181手 | 3463万 | 0.13 | 0.84% |
| 2023-09-14 | 15.66 | 15.81 | 15.35 | 15.45 | 24040手 | 3730万 | -0.29 | -1.84% |
| 2023-09-13 | 15.90 | 16.02 | 15.62 | 15.74 | 25152手 | 3976万 | -0.22 | -1.38% |
| 2023-09-12 | 15.92 | 16.02 | 15.90 | 15.96 | 17860手 | 2850万 | 0.04 | 0.25% |
| 2023-09-11 | 15.66 | 16.03 | 15.58 | 15.92 | 31762手 | 5037万 | 0.27 | 1.73% |
| 2023-09-08 | 15.76 | 15.82 | 15.64 | 15.65 | 23905手 | 3752万 | -0.11 | -0.70% |
| 2023-09-07 | 16.10 | 16.10 | 15.76 | 15.76 | 21790手 | 3460万 | -0.26 | -1.62% |
| 2023-09-06 | 15.90 | 16.09 | 15.85 | 16.02 | 22220手 | 3553万 | 0.06 | 0.38% |
| 2023-09-05 | 16.15 | 16.17 | 15.89 | 15.96 | 27730手 | 4431万 | -0.16 | -0.99% |
| 2023-09-04 | 16.06 | 16.20 | 15.97 | 16.12 | 37207手 | 5982万 | 0.03 | 0.19% |
| 2023-09-01 | 15.95 | 16.27 | 15.77 | 16.09 | 56127手 | 9018万 | 0.33 | 2.09% |
| 2023-08-31 | 15.95 | 16.07 | 15.73 | 15.76 | 32420手 | 5130万 | -0.25 | -1.56% |
| 2023-08-30 | 16.03 | 16.18 | 15.90 | 16.01 | 38178手 | 6125万 | -0.02 | -0.12% |
| 2023-08-29 | 15.49 | 16.08 | 15.46 | 16.03 | 48702手 | 7728万 | 0.36 | 2.30% |
| 2023-08-28 | 15.83 | 16.23 | 15.65 | 15.67 | 70226手 | 11146万 | 0.45 | 2.96% |
| 2023-08-25 | 15.55 | 15.70 | 15.15 | 15.22 | 36845手 | 5670万 | -0.47 | -3.00% |
| 2023-08-24 | 15.86 | 15.86 | 15.46 | 15.69 | 27426手 | 4296万 | 0.00 | 0.00% |
| 2023-08-23 | 15.78 | 15.90 | 15.65 | 15.69 | 24111手 | 3803万 | -0.12 | -0.76% |
| 2023-08-22 | 15.97 | 15.97 | 15.46 | 15.81 | 35773手 | 5617万 | -0.05 | -0.32% |
| 2023-08-21 | 16.02 | 16.13 | 15.86 | 15.86 | 26861手 | 4287万 | -0.15 | -0.94% |
| 2023-08-18 | 16.33 | 16.39 | 16.01 | 16.01 | 31743手 | 5145万 | -0.29 | -1.78% |
| 2023-08-17 | 16.07 | 16.33 | 15.90 | 16.30 | 32035手 | 5180万 | 0.18 | 1.12% |
| 2023-08-16 | 16.49 | 16.60 | 16.10 | 16.12 | 39583手 | 6468万 | -0.37 | -2.24% |
| 2023-08-15 | 16.70 | 16.80 | 16.45 | 16.49 | 32596手 | 5403万 | -0.21 | -1.26% |
| 2023-08-14 | 16.51 | 16.76 | 16.51 | 16.70 | 26228手 | 4371万 | -0.03 | -0.18% |
| 2023-08-11 | 16.99 | 17.14 | 16.70 | 16.73 | 32449手 | 5480万 | -0.17 | -1.01% |
| 2023-08-10 | 16.94 | 17.03 | 16.85 | 16.90 | 21534手 | 3641万 | 0.00 | 0.00% |
| 2023-08-09 | 16.87 | 17.05 | 16.85 | 16.90 | 21219手 | 3591万 | -0.10 | -0.59% |
| 2023-08-08 | 17.16 | 17.25 | 16.91 | 17.00 | 30026手 | 5109万 | -0.15 | -0.88% |
| 2023-08-07 | 17.35 | 17.35 | 17.11 | 17.15 | 32551手 | 5593万 | -0.20 | -1.15% |
| 2023-08-04 | 17.31 | 17.48 | 17.26 | 17.35 | 49888手 | 8660万 | 0.08 | 0.46% |
| 2023-08-03 | 17.11 | 17.42 | 17.11 | 17.27 | 32945手 | 5680万 | 0.02 | 0.12% |
| 2023-08-02 | 17.15 | 17.29 | 17.11 | 17.25 | 30754手 | 5291万 | -0.01 | -0.06% |
| 2023-08-01 | 17.30 | 17.38 | 17.13 | 17.26 | 38562手 | 6640万 | -0.08 | -0.46% |
| 2023-07-31 | 17.17 | 17.40 | 17.09 | 17.34 | 67241手 | 11614万 | 0.28 | 1.64% |
| 2023-07-28 | 16.86 | 17.15 | 16.73 | 17.06 | 43446手 | 7381万 | 0.09 | 0.53% |
| 2023-07-27 | 16.85 | 17.20 | 16.85 | 16.97 | 35996手 | 6129万 | -0.01 | -0.06% |
| 2023-07-26 | 17.02 | 17.14 | 16.84 | 16.98 | 39737手 | 6735万 | -0.07 | -0.41% |
| 2023-07-25 | 16.80 | 17.19 | 16.80 | 17.05 | 58755手 | 10001万 | 0.31 | 1.85% |
| 2023-07-24 | 16.56 | 16.83 | 16.56 | 16.74 | 26091手 | 4363万 | 0.06 | 0.36% |
| 2023-07-21 | 16.56 | 16.88 | 16.41 | 16.68 | 45800手 | 7630万 | 0.14 | 0.85% |
| 2023-07-20 | 17.00 | 17.00 | 16.46 | 16.54 | 104642手 | 17503万 | -0.72 | -4.17% |
| 2023-07-19 | 17.35 | 17.55 | 17.26 | 17.26 | 34908手 | 6069万 | -0.15 | -0.86% |
| 2023-07-18 | 17.32 | 17.50 | 17.22 | 17.41 | 37412手 | 6507万 | 0.09 | 0.52% |
| 2023-07-17 | 17.60 | 17.62 | 17.20 | 17.32 | 56734手 | 9834万 | -0.32 | -1.81% |
| 2023-07-14 | 17.78 | 17.89 | 17.62 | 17.64 | 65242手 | 11566万 | -0.29 | -1.62% |
| 2023-07-13 | 18.11 | 18.11 | 17.75 | 17.93 | 85881手 | 15375万 | -0.13 | -0.72% |
| 2023-07-12 | 17.66 | 18.33 | 17.65 | 18.06 | 134954手 | 24297万 | 0.28 | 1.57% |
| 2023-07-11 | 17.62 | 17.82 | 17.51 | 17.78 | 63394手 | 11225万 | 0.21 | 1.20% |
| 2023-07-10 | 17.63 | 17.80 | 17.51 | 17.57 | 50431手 | 8877万 | 0.06 | 0.34% |
| 2023-07-07 | 17.84 | 18.15 | 17.48 | 17.51 | 75414手 | 13349万 | -0.43 | -2.40% |
| 2023-07-06 | 18.09 | 18.15 | 17.70 | 17.94 | 84463手 | 15135万 | -0.16 | -0.88% |
| 2023-07-05 | 18.49 | 18.60 | 18.10 | 18.10 | 117460手 | 21506万 | -0.54 | -2.90% |
| 2023-07-04 | 18.17 | 19.20 | 18.10 | 18.64 | 199982手 | 37329万 | 0.29 | 1.58% |
| 2023-07-03 | 18.35 | 18.58 | 18.13 | 18.35 | 111730手 | 20537万 | 0.08 | 0.44% |
| 2023-06-30 | 18.04 | 18.49 | 17.86 | 18.27 | 112649手 | 20562万 | 0.27 | 1.50% |
| 2023-06-29 | 18.01 | 18.20 | 17.90 | 18.00 | 79615手 | 14351万 | -0.16 | -0.88% |
| 2023-06-28 | 17.73 | 18.60 | 17.48 | 18.16 | 136494手 | 24732万 | 0.51 | 2.89% |
| 2023-06-27 | 17.37 | 17.70 | 17.37 | 17.65 | 56798手 | 9965万 | 0.03 | 0.17% |
| 2023-06-26 | 17.50 | 18.16 | 17.31 | 17.62 | 89075手 | 15814万 | -0.06 | -0.34% |
| 2023-06-21 | 17.77 | 18.17 | 17.65 | 17.68 | 100274手 | 17916万 | 0.04 | 0.23% |
| 2023-06-20 | 17.82 | 17.93 | 17.49 | 17.64 | 79828手 | 14062万 | -0.17 | -0.95% |
| 2023-06-19 | 17.84 | 18.20 | 17.80 | 17.81 | 81777手 | 14656万 | -0.19 | -1.06% |
| 2023-06-16 | 18.20 | 18.40 | 17.95 | 18.00 | 136034手 | 24648万 | -10.59 | -37.04% |
