股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 11.80 | 11.80 | 11.58 | 11.62 | 24834手 | 2894万 | -0.14 | -1.19% |
2021-01-26 | 11.75 | 11.86 | 11.64 | 11.76 | 22796手 | 2675万 | 0.07 | 0.60% |
2021-01-25 | 12.00 | 12.00 | 11.65 | 11.69 | 37307手 | 4384万 | -0.31 | -2.58% |
2021-01-22 | 12.21 | 12.27 | 11.93 | 12.00 | 29078手 | 3488万 | -0.21 | -1.72% |
2021-01-21 | 12.29 | 12.38 | 12.07 | 12.21 | 33129手 | 4054万 | -0.07 | -0.57% |
2021-01-20 | 12.32 | 12.43 | 12.18 | 12.28 | 32709手 | 4011万 | -0.09 | -0.73% |
2021-01-19 | 12.44 | 12.50 | 12.27 | 12.37 | 34641手 | 4283万 | -0.08 | -0.64% |
2021-01-18 | 12.31 | 12.54 | 12.15 | 12.45 | 36792手 | 4564万 | 0.13 | 1.05% |
2021-01-15 | 12.27 | 12.37 | 12.18 | 12.32 | 34479手 | 4236万 | 0.06 | 0.49% |
2021-01-14 | 12.08 | 12.34 | 12.08 | 12.26 | 39181手 | 4795万 | 0.18 | 1.49% |
2021-01-13 | 11.87 | 12.23 | 11.84 | 12.08 | 35849手 | 4321万 | 0.10 | 0.83% |
2021-01-12 | 11.87 | 12.06 | 11.84 | 11.98 | 30743手 | 3665万 | 0.00 | 0.00% |
2021-01-11 | 11.96 | 12.28 | 11.95 | 11.98 | 29785手 | 3595万 | -0.11 | -0.91% |
2021-01-08 | 11.91 | 12.17 | 11.77 | 12.09 | 35289手 | 4250万 | 0.22 | 1.85% |
2021-01-07 | 12.24 | 12.27 | 11.73 | 11.87 | 63050手 | 7531万 | -0.53 | -4.27% |
2021-01-06 | 12.36 | 12.48 | 12.30 | 12.40 | 33032手 | 4091万 | 0.05 | 0.41% |
2021-01-05 | 12.39 | 12.46 | 12.21 | 12.35 | 34281手 | 4220万 | -0.06 | -0.48% |
2021-01-04 | 12.45 | 12.49 | 12.33 | 12.41 | 33921手 | 4211万 | -0.03 | -0.24% |
2020-12-31 | 12.33 | 12.49 | 12.21 | 12.44 | 38967手 | 4828万 | 0.23 | 1.88% |
2020-12-30 | 12.17 | 12.51 | 12.09 | 12.21 | 36595手 | 4492万 | 0.06 | 0.49% |
2020-12-29 | 12.12 | 12.38 | 12.07 | 12.15 | 30690手 | 3749万 | 0.02 | 0.17% |
2020-12-28 | 12.30 | 12.33 | 12.01 | 12.13 | 23513手 | 2846万 | -0.09 | -0.74% |
2020-12-25 | 12.21 | 12.48 | 12.19 | 12.22 | 28945手 | 3567万 | 0.00 | 0.00% |
2020-12-24 | 12.70 | 12.85 | 12.18 | 12.22 | 33312手 | 4129万 | -0.50 | -3.93% |
2020-12-23 | 12.85 | 12.89 | 12.65 | 12.72 | 25212手 | 3215万 | -0.05 | -0.39% |
2020-12-22 | 13.20 | 13.35 | 12.73 | 12.77 | 28821手 | 3729万 | -0.44 | -3.33% |
2020-12-21 | 12.92 | 13.27 | 12.89 | 13.21 | 23817手 | 3132万 | 0.27 | 2.09% |
2020-12-18 | 13.19 | 13.23 | 12.92 | 12.94 | 22952手 | 2985万 | -0.18 | -1.37% |
2020-12-17 | 13.12 | 13.30 | 12.87 | 13.12 | 33798手 | 4430万 | 0.00 | 0.00% |
2020-12-16 | 13.58 | 13.58 | 12.86 | 13.12 | 36283手 | 4788万 | -0.32 | -2.38% |
2020-12-15 | 13.40 | 13.50 | 13.30 | 13.44 | 13869手 | 1863万 | 0.02 | 0.15% |
2020-12-14 | 13.36 | 13.63 | 13.31 | 13.42 | 19742手 | 2646万 | 0.06 | 0.45% |
2020-12-11 | 13.83 | 13.96 | 13.33 | 13.36 | 36058手 | 4868万 | -0.44 | -3.19% |
2020-12-10 | 14.13 | 14.13 | 13.71 | 13.80 | 29800手 | 4127万 | -0.23 | -1.64% |
2020-12-09 | 13.99 | 14.22 | 13.89 | 14.03 | 41997手 | 5921万 | 0.05 | 0.36% |
2020-12-08 | 14.12 | 14.20 | 13.95 | 13.98 | 27738手 | 3895万 | -0.15 | -1.06% |
2020-12-07 | 14.49 | 14.58 | 14.12 | 14.13 | 32424手 | 4629万 | -0.14 | -0.98% |
2020-12-04 | 14.18 | 14.35 | 14.06 | 14.27 | 36336手 | 5166万 | 0.06 | 0.42% |
2020-12-03 | 14.18 | 14.36 | 13.98 | 14.21 | 65370手 | 9239万 | 0.56 | 4.10% |
2020-11-30 | 13.68 | 13.85 | 13.62 | 13.65 | 30582手 | 4201万 | -0.04 | -0.29% |
2020-11-27 | 13.56 | 13.78 | 13.44 | 13.69 | 23376手 | 3184万 | 0.13 | 0.96% |
2020-11-26 | 13.55 | 13.69 | 13.52 | 13.56 | 21238手 | 2886万 | -0.02 | -0.15% |
2020-11-25 | 13.80 | 13.84 | 13.51 | 13.58 | 24424手 | 3351万 | -0.26 | -1.88% |
2020-11-24 | 13.80 | 13.95 | 13.79 | 13.84 | 21055手 | 2919万 | 0.04 | 0.29% |
2020-11-23 | 13.86 | 13.90 | 13.70 | 13.80 | 32275手 | 4453万 | 0.00 | 0.00% |
2020-11-20 | 13.76 | 13.89 | 13.63 | 13.80 | 22429手 | 3092万 | 0.03 | 0.22% |
2020-11-19 | 13.68 | 13.91 | 13.67 | 13.77 | 24867手 | 3437万 | 0.05 | 0.36% |
2020-11-18 | 13.71 | 13.99 | 13.60 | 13.72 | 30592手 | 4217万 | 0.03 | 0.22% |
2020-11-17 | 13.71 | 13.73 | 13.50 | 13.69 | 21377手 | 2907万 | -0.03 | -0.22% |
2020-11-16 | 13.58 | 13.80 | 13.51 | 13.72 | 21258手 | 2906万 | 0.12 | 0.88% |
2020-11-13 | 13.50 | 13.67 | 13.41 | 13.60 | 23177手 | 3145万 | 0.09 | 0.67% |
2020-11-12 | 13.66 | 13.77 | 13.31 | 13.51 | 39617手 | 5370万 | -0.21 | -1.53% |
2020-11-11 | 13.99 | 14.08 | 13.61 | 13.72 | 46229手 | 6389万 | -0.34 | -2.42% |
2020-11-10 | 14.42 | 14.45 | 13.97 | 14.06 | 48756手 | 6886万 | -0.35 | -2.43% |
2020-11-09 | 14.25 | 14.53 | 14.25 | 14.41 | 77692手 | 11188万 | 0.24 | 1.69% |
2020-11-06 | 14.19 | 14.24 | 13.90 | 14.17 | 32949手 | 4636万 | 0.03 | 0.21% |
2020-11-05 | 14.00 | 14.18 | 13.94 | 14.14 | 27046手 | 3812万 | 0.21 | 1.51% |
2020-11-04 | 14.21 | 14.21 | 13.91 | 13.93 | 26731手 | 3741万 | -0.24 | -1.69% |
2020-11-03 | 14.15 | 14.27 | 14.06 | 14.17 | 30189手 | 4270万 | 0.19 | 1.36% |
2020-11-02 | 13.99 | 14.15 | 13.80 | 13.98 | 28754手 | 4025万 | 0.13 | 0.94% |
2020-10-30 | 14.16 | 14.19 | 13.70 | 13.85 | 49914手 | 6922万 | -0.30 | -2.12% |
2020-10-29 | 14.39 | 14.39 | 14.13 | 14.15 | 32379手 | 4595万 | -0.28 | -1.94% |
2020-10-28 | 14.12 | 14.46 | 13.94 | 14.43 | 37827手 | 5387万 | 0.30 | 2.12% |
2020-10-27 | 14.05 | 14.18 | 13.89 | 14.13 | 22106手 | 3115万 | 0.09 | 0.64% |
2020-10-26 | 14.10 | 14.20 | 13.88 | 14.04 | 27605手 | 3869万 | -0.10 | -0.71% |
2020-10-23 | 14.28 | 14.38 | 14.05 | 14.14 | 25258手 | 3587万 | -0.08 | -0.56% |
2020-10-22 | 14.25 | 14.36 | 14.12 | 14.22 | 23407手 | 3329万 | -0.03 | -0.21% |
2020-10-21 | 14.42 | 14.49 | 14.13 | 14.25 | 37056手 | 5277万 | -0.24 | -1.66% |
2020-10-20 | 14.34 | 14.50 | 14.16 | 14.49 | 29716手 | 4264万 | 0.12 | 0.83% |
2020-10-19 | 14.70 | 14.87 | 14.30 | 14.37 | 59297手 | 8629万 | -0.21 | -1.44% |
2020-10-16 | 14.89 | 14.89 | 14.48 | 14.58 | 34251手 | 5003万 | -0.16 | -1.08% |
2020-10-15 | 14.92 | 15.05 | 14.70 | 14.74 | 48111手 | 7135万 | -0.15 | -1.01% |
2020-10-14 | 15.47 | 15.47 | 14.80 | 14.89 | 85956手 | 12985万 | -0.52 | -3.37% |
2020-10-13 | 15.04 | 15.60 | 15.00 | 15.41 | 130393手 | 19997万 | 0.51 | 3.42% |
2020-10-12 | 14.80 | 14.98 | 14.50 | 14.90 | 123843手 | 18313万 | 0.49 | 3.40% |
2020-10-09 | 13.69 | 14.52 | 13.58 | 14.41 | 68241手 | 9682万 | 0.94 | 6.98% |
2020-09-30 | 13.44 | 13.70 | 13.38 | 13.47 | 21578手 | 2916万 | 0.03 | 0.22% |
2020-09-29 | 13.37 | 13.70 | 13.37 | 13.44 | 30697手 | 4154万 | 0.12 | 0.90% |
2020-09-28 | 13.60 | 13.75 | 13.20 | 13.32 | 25967手 | 3482万 | -0.36 | -2.63% |
2020-09-25 | 13.91 | 13.91 | 13.58 | 13.68 | 21400手 | 2933万 | -0.12 | -0.87% |
2020-09-24 | 14.10 | 14.13 | 13.78 | 13.80 | 36792手 | 5111万 | -0.38 | -2.68% |
2020-09-23 | 14.17 | 14.20 | 14.06 | 14.18 | 18750手 | 2648万 | 0.08 | 0.57% |
2020-09-22 | 14.56 | 14.56 | 14.08 | 14.10 | 39228手 | 5584万 | -0.48 | -3.29% |
2020-09-21 | 14.71 | 14.76 | 14.50 | 14.58 | 30933手 | 4522万 | -0.14 | -0.95% |
2020-09-18 | 14.46 | 14.87 | 14.40 | 14.72 | 54340手 | 7976万 | 0.25 | 1.73% |
2020-09-17 | 14.32 | 14.56 | 14.14 | 14.47 | 25796手 | 3712万 | 0.21 | 1.47% |
2020-09-16 | 14.44 | 14.44 | 14.13 | 14.26 | 24985手 | 3564万 | -0.17 | -1.18% |
2020-09-15 | 14.54 | 14.55 | 14.30 | 14.43 | 23606手 | 3397万 | -0.09 | -0.62% |
2020-09-14 | 14.16 | 14.61 | 14.14 | 14.52 | 45492手 | 6545万 | 0.37 | 2.62% |
2020-09-11 | 13.90 | 14.16 | 13.85 | 14.15 | 25646手 | 3601万 | 0.20 | 1.43% |
2020-09-10 | 14.19 | 14.30 | 13.84 | 13.95 | 36381手 | 5119万 | -0.14 | -0.99% |
2020-09-09 | 14.31 | 14.35 | 14.04 | 14.09 | 52888手 | 7490万 | -0.43 | -2.96% |
2020-09-08 | 14.61 | 14.70 | 14.28 | 14.52 | 52889手 | 7641万 | -0.23 | -1.56% |
2020-09-07 | 15.30 | 15.30 | 14.50 | 14.75 | 90334手 | 13450万 | 0.11 | 0.75% |
2020-09-04 | 14.67 | 14.67 | 14.35 | 14.64 | 44126手 | 6405万 | -0.03 | -0.20% |
2020-09-03 | 14.85 | 14.94 | 14.60 | 14.67 | 39353手 | 5791万 | -0.21 | -1.41% |
2020-09-02 | 15.05 | 15.12 | 14.69 | 14.88 | 40999手 | 6089万 | -0.16 | -1.06% |
2020-09-01 | 15.10 | 15.10 | 14.81 | 15.04 | 28097手 | 4207万 | 0.08 | 0.54% |
2020-08-31 | 15.24 | 15.40 | 14.96 | 14.96 | 41495手 | 6299万 | -0.23 | -1.51% |
2020-08-28 | 14.80 | 15.25 | 14.75 | 15.19 | 44748手 | 6721万 | 0.27 | 1.81% |
2020-08-27 | 15.01 | 15.15 | 14.64 | 14.92 | 45812手 | 6829万 | -0.09 | -0.60% |
N 2020-08-26 | 15.65 | 15.80 | 14.98 | 15.01 | 71158手 | 10834万 | -0.60 | -3.84% |
2020-08-25 | 15.95 | 16.01 | 15.59 | 15.61 | 50638手 | 7971万 | -0.30 | -1.89% |
2020-08-24 | 15.71 | 15.91 | 15.58 | 15.91 | 49142手 | 7755万 | 0.28 | 1.79% |
N 2020-08-21 | 15.52 | 15.85 | 15.43 | 15.63 | 47347手 | 7410万 | 0.17 | 1.10% |
2020-08-20 | 15.40 | 15.76 | 15.18 | 15.46 | 44152手 | 6856万 | 0.01 | 0.07% |
N 2020-08-19 | 15.79 | 15.79 | 15.45 | 15.45 | 47958手 | 7460万 | -0.40 | -2.52% |
2020-08-18 | 15.82 | 15.95 | 15.63 | 15.85 | 57199手 | 9018万 | 0.04 | 0.25% |
2020-08-17 | 15.64 | 15.96 | 15.52 | 15.81 | 70583手 | 11132万 | 0.17 | 1.09% |
2020-08-14 | 15.20 | 15.68 | 15.05 | 15.64 | 51358手 | 7907万 | 0.41 | 2.69% |
N 2020-08-13 | 15.26 | 15.44 | 15.17 | 15.23 | 38211手 | 5841万 | -0.02 | -0.13% |
2020-08-12 | 15.46 | 15.56 | 14.91 | 15.25 | 80389手 | 12217万 | -0.33 | -2.12% |
2020-08-11 | 15.85 | 16.05 | 15.52 | 15.58 | 73339手 | 11579万 | -0.32 | -2.01% |
2020-08-10 | 15.85 | 16.12 | 15.60 | 15.90 | 74545手 | 11876万 | 0.10 | 0.63% |
2020-08-07 | 16.57 | 16.67 | 15.56 | 15.80 | 134628手 | 21519万 | -0.88 | -5.28% |
N 2020-08-06 | 17.01 | 17.08 | 16.38 | 16.68 | 106504手 | 17751万 | -0.40 | -2.34% |
2020-08-05 | 17.40 | 17.67 | 16.85 | 17.08 | 133078手 | 22760万 | -0.29 | -1.67% |
2020-08-04 | 17.34 | 18.16 | 17.18 | 17.37 | 181559手 | 31940万 | 0.04 | 0.23% |
2020-08-03 | 16.32 | 17.39 | 16.28 | 17.33 | 156884手 | 26656万 | 1.15 | 7.11% |
2020-07-31 | 16.00 | 16.45 | 15.90 | 16.18 | 65646手 | 10623万 | 0.11 | 0.69% |
2020-07-30 | 16.30 | 16.40 | 16.03 | 16.07 | 56853手 | 9196万 | -0.23 | -1.41% |
2020-07-29 | 15.78 | 16.42 | 15.60 | 16.30 | 80462手 | 13020万 | 0.50 | 3.17% |
2020-07-28 | 15.82 | 15.98 | 15.62 | 15.80 | 35829手 | 5662万 | 0.03 | 0.19% |