股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | 7.68 | 8.12 | 7.68 | 8.11 | 353782手 | 28233万 | 0.35 | 4.51% |
| 2023-09-21 | 7.60 | 7.85 | 7.56 | 7.76 | 207156手 | 16108万 | 0.11 | 1.44% |
| 2023-09-20 | 7.56 | 7.90 | 7.54 | 7.65 | 230592手 | 17852万 | 0.16 | 2.14% |
| 2023-09-19 | 7.76 | 7.80 | 7.47 | 7.49 | 165799手 | 12510万 | -0.27 | -3.48% |
| 2023-09-18 | 7.90 | 7.92 | 7.74 | 7.76 | 131857手 | 10312万 | -0.18 | -2.27% |
| 2023-09-15 | 8.03 | 8.09 | 7.86 | 7.94 | 184966手 | 14668万 | -0.09 | -1.12% |
| 2023-09-14 | 7.87 | 8.20 | 7.87 | 8.03 | 269602手 | 21789万 | 0.14 | 1.77% |
| 2023-09-13 | 8.11 | 8.12 | 7.81 | 7.89 | 257308手 | 20447万 | -0.29 | -3.54% |
| 2023-09-12 | 8.20 | 8.32 | 8.16 | 8.18 | 278039手 | 22822万 | -0.17 | -2.04% |
| 2023-09-11 | 8.22 | 8.50 | 8.06 | 8.35 | 469625手 | 38718万 | 0.18 | 2.20% |
| 2023-09-08 | 7.95 | 8.27 | 7.83 | 8.17 | 370667手 | 30050万 | 0.18 | 2.25% |
| 2023-09-07 | 8.10 | 8.16 | 7.97 | 7.99 | 345649手 | 27817万 | -0.26 | -3.15% |
| 2023-09-06 | 8.01 | 8.38 | 8.00 | 8.25 | 501712手 | 40946万 | 0.35 | 4.43% |
| 2023-09-05 | 7.93 | 8.09 | 7.86 | 7.90 | 244021手 | 19434万 | -0.02 | -0.25% |
| 2023-09-04 | 7.62 | 7.95 | 7.62 | 7.92 | 228199手 | 17795万 | 0.33 | 4.35% |
| 2023-09-01 | 7.72 | 7.79 | 7.56 | 7.59 | 127675手 | 9765万 | -0.16 | -2.06% |
| 2023-08-31 | 7.80 | 7.85 | 7.71 | 7.75 | 185363手 | 14379万 | -0.14 | -1.77% |
| 2023-08-30 | 7.61 | 8.16 | 7.58 | 7.89 | 376274手 | 29840万 | 0.27 | 3.54% |
| 2023-08-29 | 7.40 | 7.66 | 7.36 | 7.62 | 141355手 | 10676万 | 0.23 | 3.11% |
| 2023-08-28 | 7.66 | 7.70 | 7.37 | 7.39 | 177296手 | 13369万 | 0.16 | 2.21% |
| 2023-08-25 | 7.38 | 7.42 | 7.18 | 7.23 | 122348手 | 8921万 | -0.25 | -3.34% |
| 2023-08-24 | 7.55 | 7.65 | 7.46 | 7.48 | 104413手 | 7890万 | -0.04 | -0.53% |
| 2023-08-23 | 7.71 | 7.75 | 7.51 | 7.52 | 120649手 | 9160万 | -0.26 | -3.34% |
| 2023-08-22 | 7.59 | 7.80 | 7.57 | 7.78 | 147605手 | 11353万 | 0.22 | 2.91% |
| 2023-08-21 | 7.48 | 7.77 | 7.45 | 7.56 | 130483手 | 9957万 | 0.06 | 0.80% |
| 2023-08-18 | 7.78 | 7.83 | 7.49 | 7.50 | 130727手 | 9975万 | -0.28 | -3.60% |
| 2023-08-17 | 7.66 | 7.84 | 7.57 | 7.78 | 126045手 | 9757万 | 0.12 | 1.57% |
| 2023-08-16 | 7.73 | 7.80 | 7.62 | 7.66 | 110397手 | 8508万 | -0.11 | -1.42% |
| 2023-08-15 | 7.95 | 8.01 | 7.74 | 7.77 | 96493手 | 7584万 | -0.15 | -1.89% |
| 2023-08-14 | 7.80 | 7.93 | 7.74 | 7.92 | 106780手 | 8352万 | 0.08 | 1.02% |
| 2023-08-11 | 7.96 | 8.05 | 7.83 | 7.84 | 105205手 | 8344万 | -0.10 | -1.26% |
| 2023-08-10 | 8.01 | 8.07 | 7.89 | 7.94 | 116672手 | 9286万 | -0.08 | -1.00% |
| 2023-08-09 | 8.17 | 8.25 | 8.00 | 8.02 | 155225手 | 12540万 | -0.18 | -2.19% |
| 2023-08-08 | 8.25 | 8.40 | 8.18 | 8.20 | 161173手 | 13358万 | -0.09 | -1.09% |
| 2023-08-07 | 8.35 | 8.49 | 8.27 | 8.29 | 230172手 | 19270万 | -0.04 | -0.48% |
| 2023-08-04 | 8.12 | 8.37 | 8.10 | 8.33 | 236345手 | 19593万 | 0.22 | 2.71% |
| 2023-08-03 | 8.18 | 8.23 | 8.07 | 8.11 | 116226手 | 9437万 | -0.08 | -0.98% |
| 2023-08-02 | 8.16 | 8.24 | 8.10 | 8.19 | 129228手 | 10575万 | 0.05 | 0.61% |
| 2023-08-01 | 8.19 | 8.19 | 7.97 | 8.14 | 146813手 | 11855万 | -0.03 | -0.37% |
| 2023-07-31 | 8.02 | 8.20 | 7.91 | 8.17 | 145418手 | 11827万 | 0.15 | 1.87% |
| 2023-07-28 | 8.00 | 8.08 | 7.93 | 8.02 | 122011手 | 9768万 | -0.01 | -0.12% |
| 2023-07-27 | 8.08 | 8.19 | 8.01 | 8.03 | 108667手 | 8777万 | -0.08 | -0.99% |
| 2023-07-26 | 8.37 | 8.37 | 8.08 | 8.11 | 154147手 | 12576万 | -0.27 | -3.22% |
| 2023-07-25 | 8.25 | 8.47 | 8.19 | 8.38 | 188255手 | 15724万 | 0.20 | 2.44% |
| 2023-07-24 | 8.06 | 8.31 | 8.01 | 8.18 | 131045手 | 10756万 | 0.13 | 1.61% |
| 2023-07-21 | 8.12 | 8.19 | 7.99 | 8.05 | 118174手 | 9560万 | -0.05 | -0.62% |
| 2023-07-20 | 8.34 | 8.38 | 8.07 | 8.10 | 149106手 | 12205万 | -0.21 | -2.53% |
| 2023-07-19 | 8.34 | 8.47 | 8.29 | 8.31 | 119000手 | 9939万 | -0.03 | -0.36% |
| 2023-07-18 | 8.52 | 8.55 | 8.32 | 8.34 | 167337手 | 14050万 | -0.21 | -2.46% |
| 2023-07-17 | 8.69 | 8.72 | 8.48 | 8.55 | 198770手 | 17019万 | -0.21 | -2.40% |
| 2023-07-14 | 8.63 | 8.86 | 8.62 | 8.76 | 194482手 | 17045万 | 0.13 | 1.51% |
| 2023-07-13 | 8.55 | 8.68 | 8.48 | 8.63 | 195873手 | 16812万 | 0.12 | 1.41% |
| 2023-07-12 | 9.02 | 9.08 | 8.51 | 8.51 | 350984手 | 30540万 | -0.50 | -5.55% |
| 2023-07-11 | 8.88 | 9.08 | 8.84 | 9.01 | 197859手 | 17764万 | 0.15 | 1.69% |
| 2023-07-10 | 8.96 | 9.04 | 8.84 | 8.86 | 210313手 | 18725万 | -0.10 | -1.12% |
| 2023-07-07 | 9.21 | 9.45 | 8.87 | 8.96 | 387362手 | 35100万 | -0.41 | -4.38% |
| 2023-07-06 | 9.00 | 9.62 | 8.94 | 9.37 | 517938手 | 48517万 | 0.36 | 4.00% |
| 2023-07-05 | 9.32 | 9.32 | 9.00 | 9.01 | 337796手 | 30752万 | -0.27 | -2.91% |
| 2023-07-04 | 9.23 | 9.42 | 9.18 | 9.28 | 263127手 | 24376万 | -0.06 | -0.64% |
| 2023-07-03 | 9.70 | 9.72 | 9.21 | 9.34 | 366853手 | 34393万 | -0.32 | -3.31% |
| 2023-06-30 | 9.21 | 9.78 | 9.16 | 9.66 | 502117手 | 47908万 | 0.41 | 4.43% |
| 2023-06-29 | 9.35 | 9.48 | 9.20 | 9.25 | 291888手 | 27103万 | -0.14 | -1.49% |
| 2023-06-28 | 9.56 | 9.67 | 9.13 | 9.39 | 403088手 | 37603万 | -0.30 | -3.10% |
| 2023-06-27 | 9.10 | 9.80 | 9.10 | 9.69 | 463483手 | 44006万 | 0.32 | 3.42% |
| 2023-06-26 | 9.35 | 9.94 | 9.32 | 9.37 | 508173手 | 48798万 | -0.08 | -0.85% |
| 2023-06-21 | 9.99 | 9.99 | 9.45 | 9.45 | 640616手 | 61634万 | -0.62 | -6.16% |
| 2023-06-20 | 10.40 | 10.40 | 10.00 | 10.07 | 785183手 | 79682万 | -0.52 | -4.91% |
| 2023-06-19 | 10.15 | 10.68 | 10.15 | 10.59 | 1075520手 | 111711万 | 0.41 | 4.03% |
| 2023-06-16 | 9.73 | 10.55 | 9.59 | 10.18 | 890822手 | 90131万 | 4.04 | 65.80% |
