股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 36.49 | 36.88 | 35.63 | 36.08 | 75506手 | 27177万 | -0.42 | -1.15% |
2022-06-22 | 36.94 | 37.50 | 36.41 | 36.50 | 74494手 | 27446万 | -0.70 | -1.88% |
2022-06-21 | 36.76 | 38.23 | 36.50 | 37.20 | 139844手 | 52534万 | 0.44 | 1.20% |
2022-06-20 | 35.42 | 36.93 | 35.20 | 36.76 | 121640手 | 44200万 | 1.39 | 3.93% |
2022-06-17 | 34.50 | 35.50 | 34.29 | 35.37 | 82844手 | 28919万 | 0.59 | 1.70% |
2022-06-16 | 33.54 | 35.98 | 33.53 | 34.78 | 139461手 | 48517万 | 1.25 | 3.73% |
2022-06-15 | 32.90 | 33.96 | 32.80 | 33.53 | 95840手 | 32130万 | 0.56 | 1.70% |
2022-06-14 | 32.87 | 33.15 | 32.08 | 32.97 | 86592手 | 28285万 | -0.25 | -0.75% |
2022-06-13 | 31.57 | 33.54 | 31.50 | 33.22 | 133877手 | 44153万 | 1.25 | 3.91% |
2022-06-10 | 31.51 | 32.13 | 31.38 | 31.97 | 51039手 | 16198万 | 0.15 | 0.47% |
2022-06-09 | 32.63 | 32.78 | 31.50 | 31.82 | 62326手 | 19949万 | -0.81 | -2.48% |
2022-06-08 | 32.10 | 33.33 | 32.02 | 32.63 | 94389手 | 30941万 | 0.40 | 1.24% |
2022-06-07 | 31.65 | 32.34 | 31.46 | 32.23 | 73951手 | 23679万 | 0.55 | 1.74% |
2022-06-06 | 31.30 | 31.86 | 31.24 | 31.68 | 41998手 | 13279万 | 0.36 | 1.15% |
2022-06-02 | 31.58 | 31.58 | 31.10 | 31.32 | 36985手 | 11573万 | -0.34 | -1.07% |
2022-06-01 | 31.73 | 32.14 | 31.35 | 31.66 | 40771手 | 12952万 | -0.08 | -0.25% |
2022-05-31 | 31.05 | 32.00 | 31.00 | 31.74 | 52113手 | 16482万 | 0.74 | 2.39% |
2022-05-30 | 30.92 | 31.39 | 30.75 | 31.00 | 36690手 | 11387万 | 0.20 | 0.65% |
2022-05-27 | 31.20 | 31.29 | 30.67 | 30.80 | 32417手 | 10047万 | -0.22 | -0.71% |
2022-05-26 | 30.90 | 31.20 | 30.30 | 31.02 | 32720手 | 10089万 | 0.10 | 0.32% |
2022-05-25 | 30.41 | 31.04 | 30.11 | 30.92 | 36952手 | 11348万 | 0.52 | 1.71% |
2022-05-24 | 32.18 | 32.18 | 30.33 | 30.40 | 62550手 | 19445万 | -1.70 | -5.30% |
2022-05-23 | 31.48 | 32.15 | 31.28 | 32.10 | 48593手 | 15452万 | 0.89 | 2.85% |
2022-05-20 | 30.60 | 31.29 | 30.56 | 31.21 | 38340手 | 11910万 | 0.66 | 2.16% |
2022-05-19 | 30.50 | 30.55 | 30.19 | 30.55 | 29555手 | 8973万 | -0.32 | -1.04% |
2022-05-18 | 30.78 | 31.08 | 30.61 | 30.87 | 28855手 | 8911万 | 0.11 | 0.36% |
2022-05-17 | 31.20 | 31.36 | 30.44 | 30.76 | 44407手 | 13625万 | -0.44 | -1.41% |
2022-05-16 | 32.29 | 32.48 | 31.08 | 31.20 | 69265手 | 21874万 | -0.90 | -2.80% |
2022-05-13 | 30.75 | 32.26 | 30.56 | 32.10 | 97362手 | 30830万 | 1.58 | 5.18% |
2022-05-12 | 30.40 | 30.74 | 30.01 | 30.52 | 33010手 | 10034万 | 0.11 | 0.36% |
2022-05-11 | 30.38 | 31.12 | 30.30 | 30.41 | 54339手 | 16731万 | 0.03 | 0.10% |
2022-05-10 | 30.29 | 30.59 | 30.06 | 30.38 | 49158手 | 14887万 | -0.40 | -1.30% |
2022-05-09 | 30.00 | 30.96 | 29.98 | 30.78 | 50250手 | 15356万 | 0.58 | 1.92% |
2022-05-06 | 30.30 | 30.51 | 29.73 | 30.20 | 44753手 | 13496万 | -0.71 | -2.30% |
2022-05-05 | 30.28 | 31.14 | 30.04 | 30.91 | 62147手 | 19144万 | 0.61 | 2.01% |
2022-04-29 | 28.94 | 30.42 | 28.93 | 30.30 | 83520手 | 24980万 | 1.55 | 5.39% |
2022-04-28 | 28.85 | 29.30 | 28.00 | 28.75 | 60560手 | 17392万 | -0.35 | -1.20% |
2022-04-27 | 28.20 | 29.10 | 27.60 | 29.10 | 76092手 | 21643万 | 0.33 | 1.15% |
2022-04-26 | 28.88 | 29.74 | 28.12 | 28.77 | 73477手 | 21236万 | 0.20 | 0.70% |
2022-04-25 | 30.36 | 30.51 | 28.42 | 28.57 | 101186手 | 29786万 | -2.52 | -8.11% |
2022-04-22 | 31.83 | 31.85 | 30.79 | 31.09 | 97097手 | 30193万 | -0.94 | -2.94% |
2022-04-21 | 32.70 | 33.12 | 32.02 | 32.03 | 84339手 | 27417万 | -0.83 | -2.53% |
2022-04-20 | 32.00 | 33.30 | 31.89 | 32.86 | 110335手 | 36232万 | 0.89 | 2.78% |
2022-04-19 | 31.89 | 32.09 | 31.61 | 31.97 | 44915手 | 14307万 | 0.14 | 0.44% |
2022-04-18 | 32.33 | 32.38 | 31.70 | 31.83 | 40374手 | 12893万 | -0.78 | -2.39% |
2022-04-15 | 32.55 | 33.18 | 32.41 | 32.61 | 54716手 | 17931万 | 0.15 | 0.46% |
2022-04-14 | 31.93 | 32.66 | 31.58 | 32.46 | 52977手 | 17068万 | 0.66 | 2.08% |
2022-04-13 | 32.04 | 32.21 | 31.45 | 31.80 | 41774手 | 13298万 | -0.35 | -1.09% |
2022-04-12 | 31.02 | 32.29 | 31.02 | 32.15 | 61984手 | 19625万 | 0.97 | 3.11% |
2022-04-11 | 31.97 | 32.13 | 30.97 | 31.18 | 67775手 | 21349万 | -0.86 | -2.68% |
2022-04-08 | 32.86 | 32.90 | 31.81 | 32.04 | 58101手 | 18693万 | -0.71 | -2.17% |
2022-04-07 | 33.30 | 34.07 | 32.73 | 32.75 | 73289手 | 24331万 | -0.55 | -1.65% |
2022-04-06 | 34.50 | 34.50 | 33.13 | 33.30 | 66671手 | 22461万 | -0.51 | -1.51% |
2022-04-01 | 33.65 | 33.93 | 32.87 | 33.81 | 69976手 | 23424万 | -0.09 | -0.27% |
2022-03-31 | 34.00 | 35.35 | 33.82 | 33.90 | 101520手 | 34987万 | -0.22 | -0.65% |
2022-03-30 | 34.80 | 34.80 | 33.80 | 34.12 | 96533手 | 32889万 | -0.43 | -1.25% |
2022-03-29 | 34.50 | 35.14 | 34.06 | 34.55 | 76035手 | 26296万 | 0.03 | 0.09% |
2022-03-28 | 34.01 | 34.77 | 33.76 | 34.52 | 64311手 | 22076万 | -0.60 | -1.71% |
2022-03-25 | 35.53 | 36.11 | 34.93 | 35.12 | 56634手 | 20102万 | -0.49 | -1.38% |
2022-03-24 | 34.85 | 36.08 | 34.65 | 35.61 | 60054手 | 21320万 | 0.76 | 2.18% |
2022-03-23 | 34.50 | 35.21 | 34.43 | 34.85 | 58555手 | 20454万 | 0.40 | 1.16% |
2022-03-22 | 34.63 | 34.88 | 34.15 | 34.45 | 41980手 | 14479万 | -0.24 | -0.69% |
2022-03-21 | 34.11 | 34.88 | 34.11 | 34.69 | 50385手 | 17393万 | 0.72 | 2.12% |
2022-03-18 | 33.77 | 34.48 | 33.59 | 33.97 | 49333手 | 16763万 | 0.39 | 1.16% |
2022-03-17 | 33.46 | 34.49 | 33.40 | 33.58 | 70773手 | 23954万 | 0.68 | 2.07% |
2022-03-16 | 32.30 | 33.08 | 31.42 | 32.90 | 72097手 | 23316万 | 1.00 | 3.13% |
2022-03-15 | 33.50 | 33.84 | 31.84 | 31.90 | 82850手 | 27284万 | -2.08 | -6.12% |
2022-03-14 | 34.74 | 34.97 | 33.90 | 33.98 | 64686手 | 22249万 | -0.92 | -2.64% |
2022-03-11 | 34.07 | 34.95 | 33.85 | 34.90 | 72228手 | 24789万 | 0.50 | 1.45% |
2022-03-10 | 34.78 | 35.08 | 34.19 | 34.40 | 59827手 | 20684万 | 0.36 | 1.06% |
2022-03-09 | 33.70 | 34.79 | 32.37 | 34.04 | 109335手 | 37079万 | 0.46 | 1.37% |
2022-03-08 | 36.82 | 37.07 | 33.58 | 33.58 | 152029手 | 52703万 | -3.40 | -9.19% |
2022-03-07 | 38.02 | 38.04 | 36.89 | 36.98 | 78512手 | 29300万 | -1.02 | -2.68% |
2022-03-04 | 37.96 | 38.80 | 37.50 | 38.00 | 61048手 | 23378万 | 0.00 | 0.00% |
2022-03-03 | 38.30 | 38.74 | 37.95 | 38.00 | 56138手 | 21504万 | -0.37 | -0.96% |
2022-03-02 | 37.99 | 38.55 | 37.45 | 38.37 | 47646手 | 18157万 | 0.30 | 0.79% |
2022-03-01 | 37.98 | 38.48 | 37.77 | 38.07 | 46896手 | 17857万 | 0.13 | 0.34% |
2022-02-28 | 38.19 | 38.25 | 37.50 | 37.94 | 40449手 | 15294万 | -0.07 | -0.18% |
2022-02-25 | 37.70 | 38.37 | 37.30 | 38.01 | 67723手 | 25677万 | 0.94 | 2.54% |
2022-02-24 | 37.30 | 38.50 | 36.90 | 37.07 | 95160手 | 35746万 | -0.43 | -1.15% |
2022-02-23 | 37.07 | 38.03 | 37.07 | 37.50 | 66116手 | 24822万 | 0.28 | 0.75% |
2022-02-22 | 37.85 | 37.95 | 36.71 | 37.22 | 58302手 | 21665万 | -1.01 | -2.64% |
2022-02-21 | 37.56 | 38.30 | 37.50 | 38.23 | 43168手 | 16362万 | 0.68 | 1.81% |
2022-02-18 | 37.40 | 38.13 | 37.23 | 37.55 | 34032手 | 12804万 | 0.09 | 0.24% |
2022-02-17 | 37.45 | 37.85 | 37.29 | 37.46 | 32906手 | 12337万 | -0.16 | -0.42% |
2022-02-16 | 37.62 | 37.73 | 37.22 | 37.62 | 35707手 | 13357万 | 0.03 | 0.08% |