股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 9.84 | 10.04 | 9.75 | 9.84 | 58773手 | 5808万 | 0.04 | 0.41% |
| 2021-12-02 | 10.39 | 10.39 | 9.80 | 9.80 | 84218手 | 8452万 | -0.59 | -5.68% |
| 2021-12-01 | 10.17 | 10.41 | 10.16 | 10.39 | 52038手 | 5360万 | 0.17 | 1.66% |
| 2021-11-30 | 10.35 | 10.42 | 10.15 | 10.22 | 55264手 | 5676万 | -0.07 | -0.68% |
| 2021-11-29 | 10.35 | 10.48 | 10.11 | 10.29 | 64977手 | 6661万 | -0.28 | -2.65% |
| 2021-11-26 | 10.35 | 10.72 | 10.13 | 10.57 | 83049手 | 8664万 | -0.08 | -0.75% |
| 2021-11-25 | 9.99 | 10.79 | 9.91 | 10.65 | 187869手 | 19784万 | 0.53 | 5.24% |
| 2021-11-24 | 10.33 | 10.62 | 10.03 | 10.12 | 180068手 | 18458万 | -0.32 | -3.06% |
| 2021-11-23 | 10.74 | 11.02 | 10.16 | 10.44 | 278118手 | 29227万 | 0.01 | 0.10% |
| 2021-11-22 | 9.90 | 10.43 | 9.88 | 10.43 | 179322手 | 18356万 | 0.95 | 10.02% |
| 2021-11-19 | 8.76 | 9.48 | 8.64 | 9.48 | 121792手 | 11358万 | 0.86 | 9.98% |
| 2021-11-18 | 8.55 | 8.77 | 8.52 | 8.62 | 30643手 | 2659万 | 0.06 | 0.70% |
| 2021-11-17 | 8.34 | 8.59 | 8.33 | 8.56 | 16885手 | 1439万 | 0.13 | 1.54% |
| 2021-11-16 | 8.52 | 8.56 | 8.38 | 8.43 | 11287手 | 951万 | -0.08 | -0.94% |
| 2021-11-15 | 8.42 | 8.54 | 8.41 | 8.51 | 16423手 | 1393万 | 0.11 | 1.31% |
| 2021-11-12 | 8.48 | 8.50 | 8.30 | 8.40 | 11670手 | 978万 | -0.02 | -0.24% |
| 2021-11-11 | 8.29 | 8.44 | 8.27 | 8.42 | 21807手 | 1827万 | 0.15 | 1.81% |
| 2021-11-10 | 7.94 | 8.33 | 7.90 | 8.27 | 23705手 | 1936万 | 0.33 | 4.16% |
| 2021-11-09 | 7.88 | 7.96 | 7.88 | 7.94 | 5705手 | 452万 | 0.06 | 0.76% |
| 2021-11-08 | 7.74 | 7.93 | 7.73 | 7.88 | 8236手 | 645万 | 0.12 | 1.55% |
| 2021-11-05 | 7.78 | 7.79 | 7.72 | 7.76 | 7154手 | 554万 | -0.06 | -0.77% |
| 2021-11-04 | 7.80 | 7.84 | 7.74 | 7.82 | 5642手 | 439万 | 0.04 | 0.51% |
| 2021-11-03 | 7.80 | 7.83 | 7.70 | 7.78 | 6124手 | 475万 | -0.02 | -0.26% |
| 2021-11-02 | 7.84 | 7.88 | 7.69 | 7.80 | 11142手 | 867万 | -0.04 | -0.51% |
| 2021-11-01 | 7.82 | 7.88 | 7.76 | 7.84 | 6623手 | 518万 | 0.02 | 0.26% |
| 2021-10-29 | 7.69 | 7.86 | 7.65 | 7.82 | 8043手 | 626万 | 0.14 | 1.82% |
| 2021-10-28 | 7.88 | 7.88 | 7.67 | 7.68 | 12640手 | 979万 | -0.20 | -2.54% |
| 2021-10-27 | 7.82 | 7.89 | 7.70 | 7.88 | 12142手 | 944万 | 0.01 | 0.13% |
| 2021-10-26 | 7.92 | 7.98 | 7.78 | 7.87 | 15922手 | 1247万 | -0.05 | -0.63% |
| 2021-10-25 | 8.11 | 8.16 | 7.84 | 7.92 | 24900手 | 1992万 | -0.24 | -2.94% |
| 2021-10-22 | 8.20 | 8.27 | 8.14 | 8.16 | 11226手 | 918万 | -0.04 | -0.49% |
| 2021-10-21 | 8.39 | 8.39 | 8.16 | 8.20 | 11768手 | 970万 | 0.01 | 0.12% |
| 2021-10-20 | 8.19 | 8.33 | 8.12 | 8.19 | 10215手 | 838万 | 0.02 | 0.24% |
| 2021-10-19 | 8.20 | 8.27 | 8.16 | 8.17 | 9845手 | 806万 | -0.01 | -0.12% |
| 2021-10-18 | 8.20 | 8.22 | 8.09 | 8.18 | 7981手 | 651万 | -0.06 | -0.73% |
| 2021-10-15 | 8.37 | 8.42 | 8.18 | 8.24 | 11466手 | 944万 | -0.15 | -1.79% |
| 2021-10-14 | 8.27 | 8.40 | 8.14 | 8.39 | 10992手 | 911万 | 0.12 | 1.45% |
| 2021-10-13 | 8.30 | 8.44 | 8.07 | 8.27 | 12627手 | 1033万 | -0.03 | -0.36% |
| 2021-10-12 | 8.41 | 8.49 | 8.22 | 8.30 | 10581手 | 884万 | -0.11 | -1.31% |
| 2021-10-11 | 8.59 | 8.60 | 8.37 | 8.41 | 11237手 | 948万 | -0.04 | -0.47% |
| 2021-10-08 | 8.46 | 8.52 | 8.39 | 8.45 | 13733手 | 1163万 | 0.08 | 0.96% |
| 2021-09-30 | 8.08 | 8.50 | 8.00 | 8.37 | 20672手 | 1719万 | 0.35 | 4.36% |
| 2021-09-29 | 8.27 | 8.30 | 8.02 | 8.02 | 12022手 | 976万 | -0.28 | -3.37% |
| 2021-09-28 | 8.49 | 8.49 | 8.19 | 8.30 | 11860手 | 980万 | -0.03 | -0.36% |
| 2021-09-27 | 8.51 | 8.51 | 8.22 | 8.33 | 20042手 | 1673万 | -0.02 | -0.24% |
| 2021-09-24 | 8.54 | 8.56 | 8.33 | 8.35 | 13004手 | 1093万 | -0.17 | -2.00% |
| 2021-09-23 | 8.51 | 8.65 | 8.45 | 8.52 | 11279手 | 962万 | 0.01 | 0.12% |
| 2021-09-22 | 8.48 | 8.52 | 8.32 | 8.51 | 14033手 | 1181万 | 0.04 | 0.47% |
| 2021-09-17 | 8.54 | 8.54 | 8.32 | 8.47 | 12631手 | 1064万 | 0.04 | 0.47% |
| 2021-09-16 | 8.62 | 8.75 | 8.43 | 8.43 | 23883手 | 2053万 | -0.19 | -2.20% |
| 2021-09-15 | 8.74 | 8.77 | 8.60 | 8.62 | 25401手 | 2198万 | -0.17 | -1.93% |
| 2021-09-14 | 8.93 | 8.94 | 8.73 | 8.79 | 16770手 | 1483万 | -0.11 | -1.24% |
| 2021-09-13 | 8.84 | 8.98 | 8.74 | 8.90 | 22221手 | 1968万 | 0.00 | 0.00% |
| 2021-09-10 | 8.89 | 8.94 | 8.77 | 8.90 | 25200手 | 2239万 | 0.05 | 0.56% |
| 2021-09-09 | 8.93 | 8.98 | 8.84 | 8.85 | 17742手 | 1577万 | -0.04 | -0.45% |
| 2021-09-08 | 8.95 | 9.03 | 8.85 | 8.89 | 25662手 | 2285万 | -0.02 | -0.22% |
| 2021-09-07 | 8.59 | 9.00 | 8.51 | 8.91 | 68267手 | 6043万 | 0.34 | 3.97% |
| 2021-09-06 | 8.49 | 8.62 | 8.32 | 8.57 | 34319手 | 2902万 | 0.10 | 1.18% |
| 2021-09-03 | 8.58 | 8.81 | 8.40 | 8.47 | 37173手 | 3194万 | 0.09 | 1.07% |
| 2021-09-02 | 8.46 | 8.46 | 8.31 | 8.38 | 16375手 | 1371万 | 0.02 | 0.24% |
| 2021-09-01 | 8.28 | 8.43 | 8.20 | 8.36 | 22202手 | 1849万 | 0.12 | 1.46% |
| 2021-08-31 | 8.30 | 8.40 | 8.17 | 8.24 | 17398手 | 1441万 | 0.00 | 0.00% |
| 2021-08-30 | 8.39 | 8.44 | 8.19 | 8.24 | 16604手 | 1381万 | -0.08 | -0.96% |
| 2021-08-27 | 8.29 | 8.45 | 8.28 | 8.32 | 12967手 | 1085万 | -0.03 | -0.36% |
| 2021-08-26 | 8.38 | 8.46 | 8.23 | 8.35 | 25362手 | 2112万 | 0.03 | 0.36% |
| 2021-08-25 | 8.10 | 8.42 | 8.10 | 8.32 | 35061手 | 2896万 | 0.20 | 2.46% |
| 2021-08-24 | 7.94 | 8.15 | 7.92 | 8.12 | 30388手 | 2449万 | 0.20 | 2.52% |
| 2021-08-23 | 7.90 | 7.98 | 7.82 | 7.92 | 9947手 | 787万 | 0.08 | 1.02% |
| 2021-08-20 | 8.06 | 8.06 | 7.82 | 7.84 | 10794手 | 851万 | -0.03 | -0.38% |
| 2021-08-19 | 7.90 | 7.97 | 7.81 | 7.87 | 10335手 | 816万 | -0.03 | -0.38% |
| 2021-08-18 | 7.84 | 7.94 | 7.74 | 7.90 | 11618手 | 912万 | 0.06 | 0.77% |
| 2021-08-17 | 7.81 | 7.93 | 7.75 | 7.84 | 16214手 | 1267万 | 0.02 | 0.26% |
| 2021-08-16 | 7.75 | 7.88 | 7.69 | 7.82 | 9271手 | 723万 | 0.08 | 1.03% |
| 2021-08-13 | 7.93 | 7.93 | 7.65 | 7.74 | 22615手 | 1757万 | -0.18 | -2.27% |
| 2021-08-12 | 8.10 | 8.10 | 7.84 | 7.92 | 20631手 | 1635万 | -0.21 | -2.58% |
| 2021-08-11 | 8.02 | 8.30 | 7.98 | 8.13 | 46288手 | 3797万 | 0.13 | 1.62% |
| 2021-08-10 | 7.98 | 8.02 | 7.71 | 8.00 | 12197手 | 966万 | 0.04 | 0.50% |
| 2021-08-09 | 7.92 | 7.97 | 7.87 | 7.96 | 10127手 | 803万 | 0.04 | 0.51% |
| 2021-08-06 | 7.93 | 7.97 | 7.86 | 7.92 | 8815手 | 697万 | -0.04 | -0.50% |
| 2021-08-05 | 7.88 | 8.01 | 7.85 | 7.96 | 11214手 | 890万 | 0.02 | 0.25% |
| 2021-08-04 | 7.75 | 7.95 | 7.73 | 7.94 | 16001手 | 1264万 | 0.15 | 1.93% |
| 2021-08-03 | 7.76 | 7.84 | 7.65 | 7.79 | 10293手 | 798万 | 0.09 | 1.17% |
| 2021-08-02 | 7.59 | 7.73 | 7.49 | 7.70 | 5744手 | 438万 | 0.08 | 1.05% |
| 2021-07-30 | 7.61 | 7.66 | 7.52 | 7.62 | 6126手 | 464万 | 0.01 | 0.13% |
| 2021-07-29 | 7.63 | 7.63 | 7.44 | 7.61 | 9310手 | 702万 | 0.09 | 1.20% |
| 2021-07-28 | 7.81 | 7.81 | 7.49 | 7.52 | 17092手 | 1292万 | -0.33 | -4.20% |
| 2021-07-27 | 7.98 | 7.98 | 7.69 | 7.85 | 18620手 | 1455万 | -0.08 | -1.01% |
| 2021-07-26 | 8.05 | 8.05 | 7.88 | 7.93 | 12249手 | 972万 | -0.17 | -2.10% |
| 2021-07-23 | 8.06 | 8.10 | 7.93 | 8.10 | 14369手 | 1150万 | 0.00 | 0.00% |
| 2021-07-22 | 8.10 | 8.12 | 8.04 | 8.10 | 6894手 | 556万 | -0.02 | -0.25% |
| 2021-07-21 | 8.14 | 8.18 | 8.10 | 8.12 | 5445手 | 442万 | -0.04 | -0.49% |
| 2021-07-20 | 8.03 | 8.16 | 8.01 | 8.16 | 7856手 | 634万 | 0.10 | 1.24% |
| 2021-07-19 | 8.14 | 8.15 | 8.02 | 8.06 | 11938手 | 962万 | -0.10 | -1.23% |
| 2021-07-16 | 8.18 | 8.21 | 8.10 | 8.16 | 7823手 | 637万 | -0.01 | -0.12% |
| 2021-07-15 | 8.18 | 8.21 | 8.11 | 8.17 | 14105手 | 1151万 | -0.01 | -0.12% |
| 2021-07-14 | 8.26 | 8.27 | 8.15 | 8.18 | 9929手 | 813万 | -0.09 | -1.09% |
| 2021-07-13 | 8.23 | 8.32 | 8.20 | 8.27 | 11093手 | 913万 | 0.02 | 0.24% |
| 2021-07-12 | 8.27 | 8.32 | 8.23 | 8.25 | 9370手 | 774万 | -0.02 | -0.24% |
| 2021-07-09 | 8.20 | 8.33 | 8.18 | 8.27 | 8795手 | 725万 | 0.00 | 0.00% |
| 2021-07-08 | 8.21 | 8.33 | 8.18 | 8.27 | 9224手 | 759万 | -0.07 | -0.84% |
| 2021-07-07 | 8.29 | 8.37 | 8.28 | 8.34 | 8225手 | 683万 | 0.01 | 0.12% |
| 2021-07-06 | 8.35 | 8.36 | 8.26 | 8.33 | 5863手 | 486万 | -0.03 | -0.36% |
| 2021-07-05 | 8.18 | 8.51 | 8.16 | 8.36 | 13467手 | 1123万 | 0.14 | 1.70% |
| 2021-07-02 | 8.26 | 8.29 | 8.20 | 8.22 | 6555手 | 540万 | -0.03 | -0.36% |
| 2021-07-01 | 8.33 | 8.34 | 8.20 | 8.25 | 7291手 | 603万 | -0.01 | -0.12% |
| 2021-06-30 | 8.30 | 8.34 | 8.25 | 8.26 | 6101手 | 505万 | -0.05 | -0.60% |
| 2021-06-29 | 8.43 | 8.43 | 8.29 | 8.31 | 6027手 | 503万 | -0.10 | -1.19% |
| 2021-06-28 | 8.38 | 8.52 | 8.35 | 8.41 | 11741手 | 988万 | 0.00 | 0.00% |
| 2021-06-25 | 8.43 | 8.43 | 8.36 | 8.41 | 7273手 | 610万 | 0.03 | 0.36% |
| 2021-06-24 | 8.36 | 8.42 | 8.31 | 8.38 | 8412手 | 702万 | 0.02 | 0.24% |
| 2021-06-23 | 8.43 | 8.43 | 8.32 | 8.36 | 5262手 | 439万 | -0.01 | -0.12% |
| 2021-06-22 | 8.42 | 8.43 | 8.36 | 8.37 | 6356手 | 533万 | -0.05 | -0.59% |
| 2021-06-21 | 8.26 | 8.56 | 8.21 | 8.42 | 13373手 | 1120万 | 0.16 | 1.94% |
| 2021-06-18 | 8.26 | 8.29 | 8.20 | 8.26 | 5652手 | 465万 | 0.00 | 0.00% |
| 2021-06-17 | 8.24 | 8.32 | 8.20 | 8.26 | 5786手 | 477万 | 0.02 | 0.24% |
| 2021-06-16 | 8.39 | 8.39 | 8.19 | 8.24 | 9739手 | 807万 | -0.15 | -1.79% |
| 2021-06-15 | 8.53 | 8.53 | 8.37 | 8.39 | 11201手 | 942万 | -0.14 | -1.64% |
| 2021-06-11 | 8.50 | 8.56 | 8.45 | 8.53 | 12033手 | 1025万 | 0.02 | 0.23% |
| 2021-06-10 | 8.50 | 8.54 | 8.42 | 8.51 | 10136手 | 859万 | 0.01 | 0.12% |
| 2021-06-09 | 8.56 | 8.57 | 8.48 | 8.50 | 7336手 | 624万 | -0.01 | -0.12% |
| 2021-06-08 | 8.57 | 8.64 | 8.49 | 8.51 | 12981手 | 1108万 | -0.07 | -0.82% |
| 2021-06-07 | 8.66 | 8.70 | 8.57 | 8.58 | 10518手 | 904万 | -0.07 | -0.81% |
| 2021-06-04 | 8.58 | 8.80 | 8.54 | 8.65 | 21986手 | 1907万 | 0.08 | 0.93% |
