股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 11.20 | 11.37 | 10.82 | 10.86 | 115672手 | 12771万 | -0.39 | -3.47% |
2021-01-18 | 10.47 | 11.53 | 10.46 | 11.25 | 161155手 | 18009万 | 0.63 | 5.93% |
2021-01-15 | 10.41 | 10.65 | 10.21 | 10.62 | 96102手 | 10057万 | 0.13 | 1.24% |
2021-01-14 | 11.00 | 11.09 | 10.41 | 10.49 | 157007手 | 16707万 | -0.60 | -5.41% |
2021-01-13 | 11.41 | 11.66 | 11.08 | 11.09 | 195450手 | 22128万 | -0.21 | -1.86% |
2021-01-12 | 10.27 | 11.30 | 10.08 | 11.30 | 193493手 | 20988万 | 1.03 | 10.03% |
2021-01-11 | 10.69 | 10.88 | 10.07 | 10.27 | 146706手 | 15203万 | -0.37 | -3.48% |
2021-01-08 | 11.31 | 11.52 | 10.59 | 10.64 | 181435手 | 19690万 | -0.77 | -6.75% |
2021-01-07 | 11.88 | 11.90 | 11.21 | 11.41 | 209730手 | 24139万 | -0.49 | -4.12% |
2021-01-06 | 11.57 | 12.26 | 11.52 | 11.90 | 274942手 | 32873万 | 0.19 | 1.62% |
2021-01-05 | 11.56 | 12.13 | 11.30 | 11.71 | 282640手 | 33145万 | 0.03 | 0.26% |
2021-01-04 | 11.83 | 12.08 | 11.57 | 11.68 | 427828手 | 50654万 | 0.01 | 0.09% |
2020-12-31 | 10.66 | 11.67 | 10.62 | 11.67 | 335508手 | 38518万 | 1.06 | 9.99% |
2020-12-30 | 10.83 | 10.84 | 10.39 | 10.61 | 117502手 | 12439万 | -0.15 | -1.39% |
2020-12-29 | 10.90 | 11.13 | 10.62 | 10.76 | 141779手 | 15426万 | 0.15 | 1.41% |
2020-12-28 | 10.70 | 11.05 | 10.47 | 10.61 | 119342手 | 12735万 | -0.22 | -2.03% |
2020-12-25 | 10.33 | 10.87 | 10.09 | 10.83 | 146679手 | 15411万 | 0.27 | 2.56% |
2020-12-24 | 10.50 | 10.85 | 10.44 | 10.56 | 162454手 | 17317万 | 0.07 | 0.67% |
2020-12-23 | 10.17 | 10.55 | 10.06 | 10.49 | 123415手 | 12750万 | 0.34 | 3.35% |
2020-12-22 | 10.60 | 10.60 | 10.12 | 10.15 | 115695手 | 11969万 | -0.40 | -3.79% |
2020-12-21 | 10.10 | 10.75 | 10.06 | 10.55 | 148043手 | 15541万 | 0.39 | 3.84% |
2020-12-18 | 10.25 | 10.49 | 10.15 | 10.16 | 113992手 | 11720万 | -0.20 | -1.93% |
2020-12-17 | 10.51 | 10.60 | 10.20 | 10.36 | 168759手 | 17485万 | -0.41 | -3.81% |
2020-12-16 | 10.48 | 11.54 | 10.10 | 10.77 | 290110手 | 30768万 | 0.23 | 2.18% |
2020-12-15 | 9.90 | 10.54 | 9.85 | 10.54 | 174027手 | 17818万 | 0.96 | 10.02% |
2020-12-14 | 9.45 | 9.63 | 9.30 | 9.58 | 74935手 | 7117万 | 0.10 | 1.05% |
2020-12-11 | 9.10 | 9.68 | 8.99 | 9.48 | 114657手 | 10697万 | 0.42 | 4.64% |
2020-12-10 | 9.11 | 9.25 | 9.05 | 9.06 | 48118手 | 4383万 | -0.11 | -1.20% |
2020-12-09 | 9.18 | 9.41 | 9.16 | 9.17 | 58193手 | 5385万 | -0.03 | -0.33% |
2020-12-08 | 9.31 | 9.45 | 9.18 | 9.20 | 53246手 | 4934万 | -0.14 | -1.50% |
2020-12-07 | 9.42 | 9.52 | 9.34 | 9.34 | 43074手 | 4051万 | -0.08 | -0.85% |
2020-12-04 | 9.42 | 9.53 | 9.27 | 9.42 | 61161手 | 5736万 | -0.04 | -0.42% |
2020-12-03 | 9.70 | 9.72 | 9.45 | 9.46 | 72173手 | 6886万 | -0.41 | -4.15% |
2020-11-30 | 10.00 | 10.18 | 9.84 | 9.87 | 83165手 | 8328万 | -0.21 | -2.08% |
2020-11-27 | 9.87 | 10.23 | 9.77 | 10.08 | 90571手 | 9092万 | 0.16 | 1.61% |
2020-11-26 | 9.74 | 9.97 | 9.68 | 9.92 | 66382手 | 6530万 | 0.17 | 1.74% |
2020-11-25 | 9.95 | 10.15 | 9.74 | 9.75 | 66019手 | 6540万 | -0.25 | -2.50% |
2020-11-24 | 10.15 | 10.41 | 9.96 | 10.00 | 109629手 | 11138万 | -0.12 | -1.19% |
2020-11-23 | 9.85 | 10.18 | 9.70 | 10.12 | 119454手 | 11904万 | 0.26 | 2.64% |
2020-11-20 | 9.82 | 9.94 | 9.69 | 9.86 | 65104手 | 6392万 | 0.01 | 0.10% |
2020-11-19 | 9.54 | 9.86 | 9.40 | 9.85 | 100850手 | 9798万 | 0.32 | 3.36% |
2020-11-18 | 9.52 | 9.66 | 9.51 | 9.53 | 39406手 | 3773万 | -0.06 | -0.63% |
2020-11-17 | 9.63 | 9.68 | 9.51 | 9.59 | 37305手 | 3581万 | -0.11 | -1.13% |
2020-11-16 | 9.45 | 9.76 | 9.36 | 9.70 | 55147手 | 5265万 | 0.25 | 2.65% |
2020-11-13 | 9.35 | 9.66 | 9.24 | 9.45 | 43535手 | 4124万 | 0.08 | 0.85% |
2020-11-12 | 9.45 | 9.51 | 9.32 | 9.37 | 29078手 | 2729万 | -0.13 | -1.37% |
2020-11-11 | 9.67 | 9.72 | 9.40 | 9.50 | 43547手 | 4142万 | -0.15 | -1.55% |
2020-11-10 | 9.98 | 10.16 | 9.56 | 9.65 | 77892手 | 7659万 | -0.03 | -0.31% |
2020-11-09 | 9.33 | 9.75 | 9.33 | 9.68 | 55798手 | 5354万 | 0.35 | 3.75% |
2020-11-06 | 9.46 | 9.56 | 9.27 | 9.33 | 40013手 | 3747万 | -0.13 | -1.37% |
2020-11-05 | 9.42 | 9.57 | 9.41 | 9.46 | 42029手 | 3977万 | -0.08 | -0.84% |
2020-11-04 | 9.66 | 9.77 | 9.40 | 9.54 | 44974手 | 4289万 | -0.04 | -0.42% |
2020-11-03 | 9.23 | 9.65 | 9.19 | 9.58 | 68459手 | 6493万 | 0.42 | 4.58% |
2020-11-02 | 9.28 | 9.58 | 9.07 | 9.16 | 66265手 | 6091万 | -0.22 | -2.35% |
2020-10-30 | 9.82 | 9.95 | 9.36 | 9.38 | 70602手 | 6776万 | -0.39 | -3.99% |
2020-10-29 | 9.86 | 9.90 | 9.75 | 9.77 | 39975手 | 3923万 | -0.21 | -2.10% |
2020-10-28 | 10.00 | 10.07 | 9.74 | 9.98 | 38426手 | 3812万 | -0.06 | -0.60% |
2020-10-27 | 9.97 | 10.19 | 9.92 | 10.04 | 37183手 | 3746万 | 0.07 | 0.70% |
2020-10-26 | 9.94 | 10.17 | 9.71 | 9.97 | 46569手 | 4637万 | 0.04 | 0.40% |
2020-10-23 | 10.10 | 10.21 | 9.93 | 9.93 | 51274手 | 5152万 | -0.17 | -1.68% |
2020-10-22 | 10.40 | 10.40 | 10.04 | 10.10 | 50061手 | 5076万 | -0.30 | -2.88% |
2020-10-21 | 10.76 | 10.86 | 10.33 | 10.40 | 50440手 | 5299万 | -0.36 | -3.35% |
2020-10-20 | 10.62 | 10.79 | 10.45 | 10.76 | 48797手 | 5178万 | 0.07 | 0.66% |
2020-10-19 | 10.65 | 10.87 | 10.55 | 10.69 | 55765手 | 5976万 | 0.12 | 1.14% |
2020-10-16 | 10.75 | 10.84 | 10.45 | 10.57 | 76603手 | 8124万 | -0.22 | -2.04% |
2020-10-15 | 11.08 | 11.33 | 10.78 | 10.79 | 83539手 | 9184万 | -0.48 | -4.26% |
2020-10-14 | 11.53 | 11.86 | 11.20 | 11.27 | 68204手 | 7843万 | -0.29 | -2.51% |
2020-10-13 | 11.41 | 11.71 | 11.30 | 11.56 | 72274手 | 8322万 | 0.00 | 0.00% |
2020-10-12 | 11.12 | 11.60 | 11.12 | 11.56 | 88402手 | 10059万 | 0.37 | 3.31% |
2020-10-09 | 11.15 | 11.34 | 11.06 | 11.19 | 79583手 | 8894万 | 0.09 | 0.81% |
2020-09-30 | 10.80 | 11.22 | 10.68 | 11.10 | 65301手 | 7147万 | 0.30 | 2.78% |
2020-09-29 | 10.64 | 11.01 | 10.60 | 10.80 | 55526手 | 6014万 | 0.26 | 2.47% |
2020-09-28 | 10.88 | 10.88 | 10.51 | 10.54 | 42527手 | 4516万 | -0.26 | -2.41% |
2020-09-25 | 10.75 | 10.93 | 10.62 | 10.80 | 42939手 | 4636万 | 0.12 | 1.12% |
2020-09-24 | 10.99 | 11.00 | 10.67 | 10.68 | 55229手 | 5966万 | -0.37 | -3.35% |
2020-09-23 | 11.10 | 11.24 | 10.97 | 11.05 | 34405手 | 3809万 | -0.05 | -0.45% |
2020-09-22 | 11.24 | 11.27 | 11.05 | 11.10 | 51141手 | 5695万 | -0.27 | -2.38% |
2020-09-21 | 11.25 | 11.60 | 11.18 | 11.37 | 88421手 | 10104万 | 0.17 | 1.52% |
2020-09-18 | 10.98 | 11.20 | 10.87 | 11.20 | 70673手 | 7817万 | 0.29 | 2.66% |
2020-09-17 | 10.90 | 11.04 | 10.69 | 10.91 | 85059手 | 9228万 | -0.05 | -0.46% |
2020-09-16 | 11.31 | 11.38 | 10.94 | 10.96 | 102326手 | 11358万 | -0.55 | -4.78% |
2020-09-15 | 11.66 | 11.77 | 11.47 | 11.51 | 63365手 | 7340万 | -0.14 | -1.20% |
2020-09-14 | 11.53 | 11.85 | 11.53 | 11.65 | 73471手 | 8569万 | -0.04 | -0.34% |
2020-09-11 | 11.66 | 11.86 | 11.29 | 11.69 | 98306手 | 11353万 | -0.08 | -0.68% |
2020-09-10 | 11.80 | 11.84 | 11.27 | 11.77 | 116545手 | 13456万 | 0.00 | 0.00% |
2020-09-09 | 11.60 | 11.99 | 11.46 | 11.77 | 107458手 | 12645万 | -0.04 | -0.34% |
2020-09-08 | 11.90 | 12.13 | 11.64 | 11.81 | 89040手 | 10565万 | 0.11 | 0.94% |
2020-09-07 | 11.92 | 12.16 | 11.60 | 11.70 | 92329手 | 10971万 | -0.32 | -2.66% |
2020-09-04 | 12.00 | 12.26 | 11.86 | 12.02 | 73649手 | 8885万 | -0.19 | -1.56% |
2020-09-03 | 12.25 | 12.35 | 11.88 | 12.21 | 105567手 | 12767万 | -0.11 | -0.89% |
2020-09-02 | 12.58 | 12.69 | 12.06 | 12.32 | 120594手 | 14805万 | -0.22 | -1.75% |
2020-09-01 | 12.33 | 12.85 | 12.23 | 12.54 | 152386手 | 19209万 | 0.22 | 1.79% |
2020-08-31 | 11.99 | 12.55 | 11.89 | 12.32 | 156848手 | 19215万 | 0.35 | 2.92% |
2020-08-28 | 11.88 | 12.13 | 11.81 | 11.97 | 114536手 | 13711万 | 0.09 | 0.76% |
2020-08-27 | 11.73 | 12.07 | 11.57 | 11.88 | 122172手 | 14443万 | 0.16 | 1.36% |
2020-08-26 | 12.33 | 12.55 | 11.69 | 11.72 | 193359手 | 23252万 | -0.65 | -5.25% |
N 2020-08-25 | 13.05 | 13.15 | 12.24 | 12.37 | 206517手 | 26117万 | -0.65 | -4.99% |
2020-08-24 | 13.23 | 13.35 | 12.91 | 13.02 | 92158手 | 12056万 | -0.05 | -0.38% |
2020-08-21 | 13.28 | 13.60 | 13.02 | 13.07 | 140911手 | 18684万 | -0.19 | -1.43% |
2020-08-20 | 13.02 | 13.43 | 12.88 | 13.26 | 194266手 | 25463万 | -0.06 | -0.45% |
2020-08-19 | 14.55 | 14.69 | 13.17 | 13.32 | 375794手 | 51860万 | -1.28 | -8.77% |
2020-08-18 | 14.50 | 15.15 | 14.35 | 14.60 | 246799手 | 36308万 | -0.15 | -1.02% |
2020-08-17 | 14.75 | 15.34 | 14.21 | 14.75 | 366131手 | 53662万 | 0.00 | 0.00% |
2020-08-14 | 14.72 | 15.53 | 14.55 | 14.75 | 443828手 | 66100万 | -0.45 | -2.96% |
2020-08-13 | 14.00 | 15.62 | 13.99 | 15.20 | 619619手 | 94244万 | 1.00 | 7.04% |
2020-08-12 | 13.37 | 14.50 | 12.81 | 14.20 | 419026手 | 56742万 | 0.40 | 2.90% |
2020-08-11 | 13.11 | 14.50 | 12.73 | 13.80 | 542371手 | 73230万 | 0.14 | 1.02% |
2020-08-10 | 14.34 | 15.06 | 13.45 | 13.66 | 723160手 | 103017万 | -0.87 | -5.99% |
2020-08-07 | 13.30 | 14.53 | 12.80 | 14.53 | 764553手 | 108271万 | 1.32 | 9.99% |
2020-08-06 | 11.90 | 13.21 | 11.65 | 13.21 | 632034手 | 79996万 | 1.20 | 9.99% |
2020-08-05 | 11.01 | 12.09 | 10.79 | 12.01 | 389739手 | 45978万 | 1.02 | 9.28% |
2020-08-04 | 11.43 | 11.43 | 10.96 | 10.99 | 188195手 | 20929万 | -0.48 | -4.18% |
2020-08-03 | 10.88 | 11.65 | 10.84 | 11.47 | 255732手 | 28881万 | 0.62 | 5.71% |
2020-07-31 | 10.95 | 10.99 | 10.57 | 10.85 | 120026手 | 12904万 | 0.03 | 0.28% |
2020-07-30 | 11.00 | 11.43 | 10.76 | 10.82 | 174561手 | 19286万 | -0.26 | -2.35% |
2020-07-29 | 11.00 | 11.11 | 10.55 | 11.08 | 195932手 | 21261万 | 0.06 | 0.54% |
2020-07-28 | 10.67 | 11.42 | 10.38 | 11.02 | 250807手 | 27703万 | 0.45 | 4.26% |
2020-07-27 | 10.75 | 11.19 | 10.31 | 10.57 | 190949手 | 20529万 | -0.18 | -1.67% |
2020-07-24 | 11.30 | 11.77 | 10.69 | 10.75 | 351558手 | 39610万 | -0.08 | -0.74% |
2020-07-23 | 10.39 | 10.88 | 10.33 | 10.83 | 224323手 | 23842万 | 0.51 | 4.94% |
2020-07-22 | 10.10 | 10.69 | 10.10 | 10.32 | 123740手 | 12917万 | 0.14 | 1.38% |
2020-07-21 | 10.46 | 10.50 | 10.03 | 10.18 | 115400手 | 11810万 | -0.13 | -1.26% |
2020-07-20 | 9.78 | 10.33 | 9.78 | 10.31 | 130278手 | 13232万 | 0.67 | 6.95% |