股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 15.18 | 15.24 | 14.52 | 15.16 | 436695手 | 64967万 | -0.08 | -0.53% |
| 2022-06-22 | 14.89 | 15.50 | 14.56 | 15.24 | 523910手 | 79204万 | 0.14 | 0.93% |
| 2022-06-21 | 15.14 | 15.58 | 14.90 | 15.10 | 541143手 | 82559万 | 0.06 | 0.40% |
| 2022-06-20 | 14.95 | 15.08 | 14.68 | 15.04 | 386816手 | 57823万 | 0.38 | 2.59% |
| 2022-06-17 | 14.85 | 14.91 | 14.31 | 14.66 | 423692手 | 61885万 | -0.31 | -2.07% |
| 2022-06-16 | 15.11 | 15.39 | 14.90 | 14.97 | 438595手 | 66032万 | -0.44 | -2.85% |
| 2022-06-15 | 15.43 | 16.25 | 15.01 | 15.41 | 602043手 | 94007万 | -0.29 | -1.85% |
| 2022-06-14 | 15.36 | 16.23 | 15.15 | 15.70 | 612019手 | 96601万 | 0.37 | 2.41% |
| 2022-06-13 | 15.00 | 15.50 | 14.85 | 15.33 | 410075手 | 62434万 | 0.13 | 0.85% |
| 2022-06-10 | 15.16 | 15.57 | 15.12 | 15.20 | 413276手 | 63167万 | -0.35 | -2.25% |
| 2022-06-09 | 15.25 | 16.11 | 14.91 | 15.55 | 546493手 | 85149万 | -0.04 | -0.26% |
| 2022-06-08 | 15.60 | 16.29 | 15.40 | 15.59 | 619315手 | 97819万 | -0.01 | -0.06% |
| 2022-06-07 | 15.20 | 15.71 | 14.70 | 15.60 | 599418手 | 92392万 | 0.37 | 2.43% |
| 2022-06-06 | 15.79 | 16.16 | 15.20 | 15.23 | 652539手 | 101258万 | -1.48 | -8.86% |
| 2022-06-02 | 15.11 | 17.48 | 15.11 | 16.71 | 1066744手 | 165825万 | -0.18 | -1.07% |
| 2022-06-01 | 16.89 | 16.89 | 16.89 | 16.89 | 121628手 | 20542万 | -1.88 | -10.02% |
| 2022-05-31 | 20.30 | 20.35 | 18.77 | 18.77 | 352727手 | 67623万 | -2.09 | -10.02% |
| 2022-05-30 | 19.70 | 21.60 | 19.00 | 20.86 | 1346718手 | 276145万 | 1.19 | 6.05% |
| 2022-05-27 | 17.63 | 19.67 | 17.25 | 19.67 | 1258564手 | 235534万 | 1.79 | 10.01% |
| 2022-05-26 | 16.99 | 18.46 | 16.89 | 17.88 | 1056008手 | 188176万 | 0.96 | 5.67% |
| 2022-05-25 | 17.00 | 17.37 | 16.76 | 16.92 | 654441手 | 111338万 | -0.33 | -1.91% |
| 2022-05-24 | 19.00 | 19.09 | 17.25 | 17.25 | 908364手 | 163131万 | -1.92 | -10.02% |
| 2022-05-23 | 18.81 | 19.18 | 18.40 | 19.17 | 829371手 | 156329万 | 0.63 | 3.40% |
| 2022-05-20 | 19.24 | 19.50 | 18.42 | 18.54 | 944329手 | 178315万 | -0.91 | -4.68% |
| 2022-05-19 | 19.30 | 20.43 | 18.62 | 19.45 | 1353137手 | 259401万 | -1.24 | -5.99% |
| 2022-05-18 | 20.69 | 21.27 | 20.69 | 20.69 | 673290手 | 139558万 | -2.30 | -10.00% |
| 2022-05-17 | 25.37 | 25.77 | 22.99 | 22.99 | 509284手 | 121284万 | -2.55 | -9.98% |
| 2022-05-16 | 23.54 | 25.54 | 23.41 | 25.54 | 996452手 | 250774万 | 2.32 | 9.99% |
| 2022-05-13 | 21.53 | 23.67 | 21.18 | 23.22 | 1441934手 | 326896万 | 1.70 | 7.90% |
| 2022-05-12 | 23.30 | 23.52 | 20.97 | 21.52 | 1256083手 | 276336万 | -1.78 | -7.64% |
| 2022-05-11 | 23.00 | 23.30 | 21.02 | 23.30 | 1544212手 | 351121万 | 2.12 | 10.01% |
| 2022-05-10 | 19.19 | 21.18 | 18.31 | 21.18 | 896805手 | 178723万 | 1.93 | 10.03% |
| 2022-05-09 | 17.84 | 19.25 | 16.71 | 19.25 | 984932手 | 176852万 | 1.75 | 10.00% |
| 2022-05-06 | 16.60 | 18.28 | 16.06 | 17.50 | 1562461手 | 264939万 | 0.88 | 5.29% |
| 2022-05-05 | 16.62 | 16.62 | 16.11 | 16.62 | 669080手 | 110651万 | 1.51 | 9.99% |
| 2022-04-29 | 15.11 | 15.11 | 14.95 | 15.11 | 422643手 | 63853万 | 1.37 | 9.97% |
| 2022-04-28 | 13.40 | 13.74 | 12.91 | 13.74 | 1001925手 | 135305万 | 1.25 | 10.01% |
| 2022-04-27 | 12.49 | 12.49 | 12.26 | 12.49 | 260081手 | 32468万 | 1.14 | 10.04% |
| 2022-04-26 | 11.35 | 11.35 | 10.98 | 11.35 | 483326手 | 54746万 | 1.03 | 9.98% |
| 2022-04-25 | 9.63 | 10.32 | 9.17 | 10.32 | 677526手 | 65766万 | 0.94 | 10.02% |
| 2022-04-22 | 8.45 | 9.38 | 7.75 | 9.38 | 394169手 | 34626万 | 0.85 | 9.96% |
| 2022-04-21 | 8.97 | 9.28 | 8.43 | 8.53 | 409270手 | 36220万 | -0.54 | -5.95% |
| 2022-04-20 | 8.47 | 9.39 | 8.45 | 9.07 | 493159手 | 45252万 | 0.53 | 6.21% |
| 2022-04-19 | 8.10 | 8.76 | 8.10 | 8.54 | 212877手 | 18078万 | 0.38 | 4.66% |
| 2022-04-18 | 8.81 | 8.81 | 8.15 | 8.16 | 288611手 | 24112万 | -0.89 | -9.83% |
| 2022-04-15 | 9.20 | 9.43 | 9.04 | 9.05 | 229641手 | 21066万 | -0.25 | -2.69% |
| 2022-04-14 | 8.94 | 9.44 | 8.86 | 9.30 | 267015手 | 24700万 | 0.32 | 3.56% |
| 2022-04-13 | 8.85 | 9.26 | 8.77 | 8.98 | 223350手 | 20125万 | 0.05 | 0.56% |
| 2022-04-12 | 8.51 | 9.07 | 8.41 | 8.93 | 200998手 | 17652万 | 0.45 | 5.31% |
| 2022-04-11 | 8.66 | 8.96 | 8.37 | 8.48 | 196369手 | 17034万 | -0.21 | -2.42% |
| 2022-04-08 | 9.00 | 9.15 | 8.48 | 8.69 | 210539手 | 18368万 | -0.28 | -3.12% |
| 2022-04-07 | 9.35 | 9.40 | 8.95 | 8.97 | 267348手 | 24363万 | -0.57 | -5.97% |
| 2022-04-06 | 9.08 | 9.70 | 9.08 | 9.54 | 350964手 | 32865万 | 0.32 | 3.47% |
| 2022-04-01 | 8.88 | 9.67 | 8.75 | 9.22 | 343991手 | 31465万 | 0.30 | 3.36% |
| 2022-03-31 | 9.00 | 9.25 | 8.88 | 8.92 | 239002手 | 21587万 | -0.11 | -1.22% |
| 2022-03-30 | 9.00 | 9.30 | 8.88 | 9.03 | 232265手 | 21041万 | 0.00 | 0.00% |
| 2022-03-29 | 8.83 | 9.18 | 8.75 | 9.03 | 213276手 | 19180万 | 0.21 | 2.38% |
| 2022-03-28 | 8.94 | 8.95 | 8.67 | 8.82 | 166291手 | 14666万 | -0.22 | -2.43% |
| 2022-03-25 | 8.73 | 9.08 | 8.55 | 9.04 | 201541手 | 17808万 | 0.34 | 3.91% |
| 2022-03-24 | 8.92 | 9.03 | 8.63 | 8.70 | 180337手 | 15876万 | -0.31 | -3.44% |
| 2022-03-23 | 9.22 | 9.33 | 8.94 | 9.01 | 198033手 | 18001万 | -0.05 | -0.55% |
| 2022-03-22 | 8.89 | 9.14 | 8.85 | 9.06 | 235427手 | 21180万 | 0.05 | 0.56% |
| 2022-03-21 | 8.84 | 9.15 | 8.79 | 9.01 | 356799手 | 31933万 | 0.20 | 2.27% |
| 2022-03-18 | 7.96 | 8.81 | 7.96 | 8.81 | 154515手 | 13257万 | 0.80 | 9.99% |
| 2022-03-17 | 8.18 | 8.25 | 7.96 | 8.01 | 97300手 | 7869万 | -0.07 | -0.87% |
| 2022-03-16 | 7.90 | 8.10 | 7.67 | 8.08 | 108539手 | 8606万 | 0.34 | 4.39% |
| 2022-03-15 | 8.29 | 8.36 | 7.73 | 7.74 | 142264手 | 11470万 | -0.57 | -6.86% |
| 2022-03-14 | 8.52 | 8.65 | 8.30 | 8.31 | 105682手 | 8996万 | -0.25 | -2.92% |
| 2022-03-11 | 8.59 | 8.64 | 8.41 | 8.56 | 130887手 | 11117万 | -0.10 | -1.16% |
| 2022-03-10 | 8.49 | 8.66 | 8.33 | 8.66 | 180676手 | 15450万 | 0.36 | 4.34% |
| 2022-03-09 | 8.40 | 8.55 | 7.88 | 8.30 | 143557手 | 11902万 | 0.12 | 1.47% |
| 2022-03-08 | 8.50 | 8.50 | 8.12 | 8.18 | 125660手 | 10423万 | -0.40 | -4.66% |
| 2022-03-07 | 8.58 | 8.69 | 8.45 | 8.58 | 111255手 | 9519万 | -0.07 | -0.81% |
| 2022-03-04 | 8.74 | 8.76 | 8.58 | 8.65 | 110663手 | 9576万 | -0.18 | -2.04% |
| 2022-03-03 | 8.76 | 8.85 | 8.65 | 8.83 | 136965手 | 11976万 | 0.06 | 0.68% |
| 2022-03-02 | 8.56 | 8.84 | 8.56 | 8.77 | 156091手 | 13635万 | 0.21 | 2.45% |
| 2022-03-01 | 8.52 | 8.66 | 8.49 | 8.56 | 84777手 | 7266万 | 0.00 | 0.00% |
| 2022-02-28 | 8.53 | 8.71 | 8.48 | 8.56 | 108602手 | 9308万 | -0.04 | -0.47% |
| 2022-02-25 | 8.50 | 8.64 | 8.45 | 8.60 | 143276手 | 12272万 | 0.16 | 1.90% |
| 2022-02-24 | 8.39 | 8.74 | 8.27 | 8.44 | 212295手 | 18125万 | 0.00 | 0.00% |
| 2022-02-23 | 8.48 | 8.51 | 8.34 | 8.44 | 137015手 | 11525万 | 0.01 | 0.12% |
| 2022-02-22 | 8.71 | 8.75 | 8.38 | 8.43 | 339245手 | 28881万 | -0.45 | -5.07% |
| 2022-02-21 | 8.48 | 8.99 | 8.40 | 8.88 | 283385手 | 24691万 | 0.40 | 4.72% |
| 2022-02-18 | 8.49 | 8.57 | 8.31 | 8.48 | 129531手 | 10941万 | 0.01 | 0.12% |
| 2022-02-17 | 8.23 | 8.52 | 8.22 | 8.47 | 228865手 | 19241万 | 0.19 | 2.29% |
