股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-27 | 10.13 | 10.30 | 10.11 | 10.19 | 27844手 | 2844万 | 0.05 | 0.49% |
2023-09-26 | 10.13 | 10.19 | 10.05 | 10.14 | 19545手 | 1980万 | -0.01 | -0.10% |
2023-09-25 | 10.27 | 10.35 | 10.13 | 10.15 | 27798手 | 2838万 | -0.12 | -1.17% |
2023-09-22 | 10.08 | 10.29 | 10.01 | 10.27 | 35172手 | 3584万 | 0.19 | 1.89% |
2023-09-21 | 10.20 | 10.30 | 10.08 | 10.08 | 36210手 | 3677万 | -0.17 | -1.66% |
2023-09-20 | 10.60 | 10.60 | 10.21 | 10.25 | 48319手 | 4988万 | -0.29 | -2.75% |
2023-09-19 | 10.68 | 10.75 | 10.53 | 10.54 | 30176手 | 3195万 | -0.21 | -1.95% |
2023-09-18 | 10.72 | 10.77 | 10.53 | 10.75 | 27281手 | 2913万 | 0.03 | 0.28% |
2023-09-15 | 10.89 | 10.90 | 10.70 | 10.72 | 29491手 | 3168万 | -0.11 | -1.02% |
2023-09-14 | 10.95 | 11.01 | 10.81 | 10.83 | 31647手 | 3446万 | -0.16 | -1.46% |
2023-09-13 | 10.93 | 11.05 | 10.90 | 10.99 | 32696手 | 3590万 | 0.06 | 0.55% |
2023-09-12 | 10.94 | 11.05 | 10.92 | 10.93 | 23651手 | 2594万 | -0.01 | -0.09% |
2023-09-11 | 10.87 | 10.97 | 10.87 | 10.94 | 22754手 | 2488万 | 0.04 | 0.37% |
2023-09-08 | 10.80 | 10.96 | 10.80 | 10.90 | 25399手 | 2765万 | 0.06 | 0.55% |
2023-09-07 | 11.07 | 11.15 | 10.84 | 10.84 | 42922手 | 4701万 | -0.27 | -2.43% |
2023-09-06 | 11.21 | 11.22 | 11.08 | 11.11 | 24538手 | 2726万 | -0.10 | -0.89% |
2023-09-05 | 11.19 | 11.26 | 11.13 | 11.21 | 33478手 | 3745万 | 0.02 | 0.18% |
2023-09-04 | 11.06 | 11.27 | 11.06 | 11.19 | 42560手 | 4748万 | 0.13 | 1.18% |
2023-09-01 | 11.08 | 11.13 | 11.02 | 11.06 | 26549手 | 2939万 | -0.02 | -0.18% |
2023-08-31 | 11.07 | 11.15 | 10.95 | 11.08 | 32425手 | 3575万 | 0.03 | 0.27% |
2023-08-30 | 11.07 | 11.16 | 10.97 | 11.05 | 40322手 | 4460万 | -0.02 | -0.18% |
2023-08-29 | 10.90 | 11.12 | 10.87 | 11.07 | 43587手 | 4804万 | 0.14 | 1.28% |
2023-08-28 | 10.78 | 11.35 | 10.78 | 10.93 | 53988手 | 5954万 | 0.14 | 1.30% |
2023-08-25 | 11.05 | 11.06 | 10.75 | 10.79 | 45026手 | 4890万 | -0.25 | -2.26% |
2023-08-24 | 11.12 | 11.25 | 11.01 | 11.04 | 36729手 | 4069万 | -0.08 | -0.72% |
2023-08-23 | 11.37 | 11.37 | 11.09 | 11.12 | 28182手 | 3158万 | -0.25 | -2.20% |
2023-08-22 | 11.29 | 11.50 | 11.09 | 11.37 | 49236手 | 5540万 | 0.09 | 0.80% |
2023-08-21 | 11.25 | 11.47 | 11.24 | 11.28 | 30772手 | 3491万 | 0.00 | 0.00% |
2023-08-18 | 11.52 | 11.62 | 11.28 | 11.28 | 45264手 | 5154万 | -0.24 | -2.08% |
2023-08-17 | 11.43 | 11.59 | 11.23 | 11.52 | 61119手 | 6974万 | -0.10 | -0.86% |
2023-08-16 | 11.73 | 11.86 | 11.60 | 11.62 | 97430手 | 11372万 | -0.37 | -3.09% |
2023-08-15 | 11.70 | 12.38 | 11.67 | 11.99 | 166061手 | 20067万 | 0.39 | 3.36% |
2023-08-14 | 11.49 | 11.61 | 11.41 | 11.60 | 40449手 | 4664万 | 0.06 | 0.52% |
2023-08-11 | 11.85 | 11.86 | 11.54 | 11.54 | 57600手 | 6721万 | -0.34 | -2.86% |
2023-08-10 | 11.79 | 11.95 | 11.70 | 11.88 | 45888手 | 5420万 | 0.01 | 0.08% |
2023-08-09 | 11.84 | 11.93 | 11.84 | 11.87 | 35659手 | 4236万 | 0.00 | 0.00% |
2023-08-08 | 12.11 | 12.18 | 11.83 | 11.87 | 85469手 | 10198万 | -0.24 | -1.98% |
2023-08-07 | 12.07 | 12.18 | 12.02 | 12.11 | 56852手 | 6880万 | 0.07 | 0.58% |
2023-08-04 | 12.13 | 12.21 | 12.02 | 12.04 | 93060手 | 11236万 | -0.09 | -0.74% |
2023-08-03 | 12.13 | 12.24 | 12.02 | 12.13 | 90371手 | 10977万 | -0.03 | -0.25% |
2023-08-02 | 12.32 | 12.35 | 12.14 | 12.16 | 105561手 | 12865万 | -0.15 | -1.22% |
2023-08-01 | 12.46 | 12.60 | 12.28 | 12.31 | 241870手 | 30032万 | 0.05 | 0.41% |
2023-07-31 | 12.00 | 12.50 | 11.91 | 12.26 | 172190手 | 21074万 | 0.32 | 2.68% |
2023-07-28 | 11.85 | 11.98 | 11.80 | 11.94 | 75051手 | 8922万 | 0.03 | 0.25% |
2023-07-27 | 12.10 | 12.21 | 11.90 | 11.91 | 97381手 | 11720万 | -0.20 | -1.65% |
2023-07-26 | 12.08 | 12.32 | 11.98 | 12.11 | 153686手 | 18642万 | -0.09 | -0.74% |
2023-07-25 | 11.69 | 12.60 | 11.69 | 12.20 | 207095手 | 25092万 | 0.30 | 2.52% |
2023-07-24 | 11.99 | 12.32 | 11.89 | 11.90 | 160646手 | 19391万 | 0.05 | 0.42% |
2023-07-21 | 11.50 | 12.00 | 11.47 | 11.85 | 139535手 | 16503万 | 0.35 | 3.04% |
2023-07-20 | 11.70 | 11.75 | 11.50 | 11.50 | 64014手 | 7420万 | -0.29 | -2.46% |
2023-07-19 | 11.60 | 11.86 | 11.44 | 11.79 | 97098手 | 11339万 | 0.19 | 1.64% |
2023-07-18 | 11.87 | 11.87 | 11.55 | 11.60 | 79657手 | 9276万 | -0.28 | -2.36% |
2023-07-17 | 11.80 | 11.91 | 11.72 | 11.88 | 51601手 | 6114万 | 0.05 | 0.42% |
2023-07-14 | 11.91 | 11.92 | 11.76 | 11.83 | 95400手 | 11277万 | -0.14 | -1.17% |
2023-07-13 | 11.96 | 12.18 | 11.91 | 11.97 | 96987手 | 11631万 | 0.01 | 0.08% |
2023-07-12 | 12.15 | 12.24 | 11.90 | 11.96 | 117784手 | 14158万 | -0.19 | -1.56% |
2023-07-11 | 12.09 | 12.15 | 11.81 | 12.15 | 167014手 | 20023万 | -0.11 | -0.90% |
2023-07-10 | 12.36 | 12.64 | 12.08 | 12.26 | 223154手 | 27573万 | -0.02 | -0.16% |
2023-07-07 | 11.61 | 12.65 | 11.61 | 12.28 | 282623手 | 34367万 | 0.57 | 4.87% |
2023-07-06 | 11.80 | 11.95 | 11.67 | 11.71 | 69676手 | 8184万 | -0.13 | -1.10% |
2023-07-05 | 11.70 | 11.95 | 11.66 | 11.84 | 113952手 | 13493万 | 0.14 | 1.20% |
2023-07-04 | 11.70 | 11.74 | 11.58 | 11.70 | 62980手 | 7324万 | -0.04 | -0.34% |
2023-07-03 | 11.58 | 11.84 | 11.54 | 11.74 | 96145手 | 11246万 | 0.16 | 1.38% |
2023-06-30 | 11.53 | 11.65 | 11.43 | 11.58 | 81359手 | 9400万 | 0.01 | 0.09% |
2023-06-29 | 11.76 | 11.86 | 11.53 | 11.57 | 137160手 | 15960万 | -0.34 | -2.85% |
2023-06-28 | 11.59 | 12.11 | 11.59 | 11.91 | 185751手 | 22163万 | 0.17 | 1.45% |
2023-06-27 | 12.05 | 12.15 | 11.63 | 11.74 | 156071手 | 18327万 | -0.30 | -2.49% |
2023-06-26 | 11.10 | 12.10 | 11.10 | 12.04 | 268922手 | 31454万 | 0.95 | 8.57% |
2023-06-21 | 11.11 | 11.30 | 11.08 | 11.09 | 63389手 | 7089万 | -0.09 | -0.81% |
2023-06-20 | 11.45 | 11.45 | 11.16 | 11.18 | 92598手 | 10401万 | -0.33 | -2.87% |
2023-06-19 | 11.56 | 11.66 | 11.44 | 11.51 | 68596手 | 7905万 | -0.02 | -0.17% |
2023-06-16 | 11.43 | 11.56 | 11.36 | 11.53 | 70578手 | 8118万 | -3.63 | -23.95% |