股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-14 | 12.37 | 13.15 | 12.31 | 12.70 | 182208手 | 23234万 | 0.33 | 2.67% |
2021-04-13 | 12.51 | 12.56 | 12.18 | 12.37 | 77960手 | 9594万 | -0.27 | -2.14% |
2021-04-12 | 12.27 | 12.81 | 12.18 | 12.64 | 135047手 | 16995万 | 0.41 | 3.35% |
2021-04-09 | 12.08 | 12.35 | 12.03 | 12.23 | 56730手 | 6926万 | 0.08 | 0.66% |
2021-04-08 | 11.98 | 12.26 | 11.81 | 12.15 | 63538手 | 7650万 | 0.17 | 1.42% |
2021-04-07 | 11.98 | 12.04 | 11.86 | 11.98 | 27233手 | 3253万 | -0.02 | -0.17% |
2021-04-06 | 11.80 | 12.04 | 11.77 | 12.00 | 47639手 | 5695万 | 0.21 | 1.78% |
2021-04-02 | 11.77 | 11.80 | 11.66 | 11.79 | 28648手 | 3357万 | 0.02 | 0.17% |
2021-04-01 | 11.89 | 11.89 | 11.71 | 11.77 | 30325手 | 3568万 | -0.11 | -0.93% |
2021-03-31 | 11.80 | 12.00 | 11.76 | 11.88 | 42730手 | 5076万 | 0.10 | 0.85% |
2021-03-30 | 11.94 | 12.04 | 11.68 | 11.78 | 49786手 | 5877万 | -0.16 | -1.34% |
2021-03-29 | 12.10 | 12.14 | 11.86 | 11.94 | 47278手 | 5653万 | -0.12 | -0.99% |
2021-03-26 | 11.90 | 12.13 | 11.85 | 12.06 | 45548手 | 5478万 | 0.21 | 1.77% |
2021-03-25 | 12.15 | 12.17 | 11.80 | 11.85 | 60077手 | 7174万 | -0.30 | -2.47% |
2021-03-24 | 12.18 | 12.50 | 12.07 | 12.15 | 68756手 | 8434万 | -0.14 | -1.14% |
2021-03-23 | 12.89 | 12.93 | 12.26 | 12.29 | 100459手 | 12577万 | -0.60 | -4.66% |
2021-03-22 | 12.45 | 12.96 | 12.45 | 12.89 | 110248手 | 14089万 | 0.40 | 3.20% |
2021-03-19 | 12.50 | 12.85 | 12.25 | 12.49 | 92501手 | 11688万 | 0.03 | 0.24% |
2021-03-18 | 12.69 | 12.69 | 12.32 | 12.46 | 81111手 | 10098万 | -0.24 | -1.89% |
2021-03-17 | 12.80 | 12.89 | 12.53 | 12.70 | 111693手 | 14131万 | -0.36 | -2.76% |
2021-03-16 | 12.26 | 13.25 | 12.19 | 13.06 | 185473手 | 23646万 | 0.66 | 5.32% |
2021-03-15 | 12.30 | 12.59 | 12.04 | 12.40 | 84135手 | 10314万 | 0.13 | 1.06% |
2021-03-12 | 12.00 | 12.57 | 11.94 | 12.27 | 108471手 | 13362万 | 0.18 | 1.49% |
2021-03-11 | 11.70 | 12.17 | 11.68 | 12.09 | 75785手 | 9114万 | 0.41 | 3.51% |
2021-03-10 | 11.97 | 12.01 | 11.61 | 11.68 | 67872手 | 8010万 | -0.47 | -3.87% |
2021-03-09 | 11.92 | 12.38 | 11.80 | 12.15 | 118340手 | 14372万 | 0.08 | 0.66% |
2021-03-08 | 12.38 | 12.88 | 12.04 | 12.07 | 134002手 | 16513万 | 0.32 | 2.72% |
2021-03-05 | 11.57 | 11.88 | 11.54 | 11.75 | 33636手 | 3947万 | 0.11 | 0.94% |
2021-03-04 | 11.70 | 11.79 | 11.60 | 11.64 | 31217手 | 3646万 | -0.07 | -0.60% |
2021-03-03 | 11.67 | 11.74 | 11.60 | 11.71 | 27314手 | 3188万 | 0.04 | 0.34% |
2021-03-02 | 11.78 | 11.86 | 11.60 | 11.67 | 32922手 | 3862万 | -0.13 | -1.10% |
2021-03-01 | 11.60 | 11.82 | 11.59 | 11.80 | 37311手 | 4363万 | 0.20 | 1.72% |
2021-02-26 | 11.60 | 11.66 | 11.51 | 11.60 | 28998手 | 3358万 | -0.11 | -0.94% |
2021-02-25 | 11.68 | 11.80 | 11.65 | 11.71 | 33898手 | 3971万 | 0.07 | 0.60% |
2021-02-24 | 11.66 | 11.78 | 11.55 | 11.64 | 35571手 | 4146万 | -0.03 | -0.26% |
2021-02-23 | 11.74 | 11.82 | 11.52 | 11.67 | 46161手 | 5387万 | -0.16 | -1.35% |
2021-02-22 | 11.83 | 12.04 | 11.82 | 11.83 | 73133手 | 8730万 | 0.01 | 0.09% |
2021-02-19 | 11.53 | 11.87 | 11.45 | 11.82 | 57467手 | 6706万 | 0.29 | 2.52% |
2021-02-18 | 11.39 | 11.75 | 11.39 | 11.53 | 42570手 | 4914万 | 0.24 | 2.13% |
2021-02-10 | 11.29 | 11.32 | 11.15 | 11.29 | 34113手 | 3836万 | 0.03 | 0.27% |
2021-02-09 | 11.01 | 11.33 | 10.96 | 11.26 | 41203手 | 4606万 | 0.25 | 2.27% |
2021-02-08 | 11.17 | 11.22 | 10.88 | 11.01 | 48240手 | 5308万 | -0.13 | -1.17% |
2021-02-05 | 11.31 | 11.39 | 11.05 | 11.14 | 62534手 | 6984万 | -0.14 | -1.24% |
2021-02-04 | 12.05 | 12.05 | 11.07 | 11.28 | 99940手 | 11485万 | -0.79 | -6.54% |
2021-02-03 | 12.65 | 12.70 | 11.98 | 12.07 | 113653手 | 13862万 | -0.65 | -5.11% |
2021-02-02 | 12.89 | 13.24 | 12.72 | 12.72 | 85815手 | 11121万 | -0.31 | -2.38% |
2021-02-01 | 13.50 | 13.59 | 12.90 | 13.03 | 100894手 | 13219万 | -0.67 | -4.89% |
2021-01-29 | 13.81 | 13.98 | 12.80 | 13.70 | 160873手 | 21732万 | -0.12 | -0.87% |
2021-01-28 | 13.71 | 14.57 | 13.66 | 13.82 | 149231手 | 21200万 | -0.33 | -2.33% |
2021-01-27 | 13.91 | 14.35 | 13.70 | 14.15 | 92946手 | 13012万 | 0.03 | 0.21% |
2021-01-26 | 14.38 | 14.38 | 13.81 | 14.12 | 117785手 | 16512万 | -0.28 | -1.94% |
2021-01-25 | 13.61 | 14.48 | 13.50 | 14.40 | 182757手 | 25869万 | 0.78 | 5.73% |
2021-01-22 | 13.96 | 13.98 | 13.42 | 13.62 | 75035手 | 10209万 | -0.34 | -2.44% |
2021-01-21 | 13.68 | 14.07 | 13.57 | 13.96 | 124508手 | 17296万 | 0.22 | 1.60% |
2021-01-20 | 13.28 | 13.90 | 13.25 | 13.74 | 105717手 | 14466万 | 0.51 | 3.85% |
2021-01-19 | 13.40 | 13.65 | 13.20 | 13.23 | 66853手 | 8960万 | -0.31 | -2.29% |
2021-01-18 | 13.69 | 14.05 | 13.50 | 13.54 | 103216手 | 14174万 | -0.08 | -0.59% |
2021-01-15 | 13.30 | 13.64 | 13.10 | 13.62 | 64488手 | 8602万 | 0.16 | 1.19% |
2021-01-14 | 13.20 | 13.65 | 13.09 | 13.46 | 105725手 | 14232万 | 0.12 | 0.90% |
2021-01-13 | 12.76 | 13.65 | 12.59 | 13.34 | 112284手 | 14802万 | 0.54 | 4.22% |
2021-01-12 | 12.46 | 12.88 | 12.40 | 12.80 | 50818手 | 6476万 | 0.30 | 2.40% |
2021-01-11 | 12.85 | 12.87 | 12.42 | 12.50 | 63377手 | 8007万 | -0.48 | -3.70% |
2021-01-08 | 12.88 | 13.11 | 12.71 | 12.98 | 49962手 | 6479万 | -0.02 | -0.15% |
2021-01-07 | 13.30 | 13.45 | 12.80 | 13.00 | 96401手 | 12620万 | -0.48 | -3.56% |
2021-01-06 | 13.80 | 13.84 | 13.43 | 13.48 | 92332手 | 12520万 | -0.45 | -3.23% |
2021-01-05 | 13.51 | 14.08 | 13.37 | 13.93 | 155883手 | 21552万 | 0.42 | 3.11% |
2021-01-04 | 13.09 | 13.66 | 13.04 | 13.51 | 105326手 | 14136万 | 0.31 | 2.35% |
2020-12-31 | 13.16 | 13.43 | 13.01 | 13.20 | 90860手 | 11975万 | 0.02 | 0.15% |
2020-12-30 | 13.68 | 13.68 | 13.04 | 13.18 | 107211手 | 14185万 | -0.40 | -2.95% |
2020-12-29 | 13.41 | 13.85 | 13.06 | 13.58 | 159442手 | 21574万 | 0.27 | 2.03% |
2020-12-28 | 13.12 | 13.56 | 12.99 | 13.31 | 96857手 | 12869万 | 0.11 | 0.83% |
2020-12-25 | 12.76 | 13.60 | 12.65 | 13.20 | 108567手 | 14284万 | 0.37 | 2.88% |
2020-12-24 | 12.57 | 12.90 | 12.52 | 12.83 | 80262手 | 10227万 | 0.14 | 1.10% |
2020-12-23 | 12.05 | 12.83 | 12.05 | 12.69 | 82040手 | 10267万 | 0.64 | 5.31% |
2020-12-22 | 12.44 | 12.45 | 12.03 | 12.05 | 34080手 | 4164万 | -0.43 | -3.45% |
2020-12-21 | 12.34 | 12.49 | 12.21 | 12.48 | 35054手 | 4336万 | 0.11 | 0.89% |
2020-12-18 | 12.19 | 12.56 | 12.18 | 12.37 | 44113手 | 5465万 | 0.20 | 1.64% |
2020-12-17 | 12.00 | 12.17 | 11.87 | 12.17 | 23970手 | 2876万 | 0.15 | 1.25% |
2020-12-16 | 12.22 | 12.23 | 12.00 | 12.02 | 14304手 | 1723万 | -0.17 | -1.40% |
2020-12-15 | 12.15 | 12.24 | 12.11 | 12.19 | 11973手 | 1456万 | 0.05 | 0.41% |
2020-12-14 | 12.02 | 12.23 | 12.02 | 12.14 | 15926手 | 1934万 | 0.12 | 1.00% |
2020-12-11 | 12.20 | 12.30 | 11.90 | 12.02 | 30468手 | 3667万 | -0.18 | -1.48% |
2020-12-10 | 12.22 | 12.29 | 12.08 | 12.20 | 17706手 | 2155万 | -0.02 | -0.16% |
2020-12-09 | 12.50 | 12.50 | 12.22 | 12.22 | 31973手 | 3944万 | -0.28 | -2.24% |
2020-12-08 | 12.67 | 12.68 | 12.47 | 12.50 | 27305手 | 3423万 | -0.18 | -1.42% |
2020-12-07 | 12.70 | 12.93 | 12.67 | 12.68 | 33402手 | 4275万 | 0.02 | 0.16% |
2020-12-04 | 12.76 | 12.80 | 12.64 | 12.66 | 24985手 | 3172万 | -0.09 | -0.71% |
2020-12-03 | 12.84 | 12.92 | 12.67 | 12.75 | 38244手 | 4881万 | 0.03 | 0.24% |
2020-11-30 | 12.63 | 12.91 | 12.53 | 12.72 | 50419手 | 6426万 | -0.01 | -0.08% |
2020-11-27 | 12.88 | 13.02 | 12.61 | 12.73 | 70325手 | 9017万 | 0.16 | 1.27% |
2020-11-26 | 12.42 | 12.61 | 12.39 | 12.57 | 28002手 | 3505万 | 0.13 | 1.04% |
2020-11-25 | 12.58 | 12.70 | 12.41 | 12.44 | 37919手 | 4770万 | -0.14 | -1.11% |
2020-11-24 | 12.61 | 12.81 | 12.54 | 12.58 | 35371手 | 4473万 | 0.02 | 0.16% |
2020-11-23 | 12.50 | 12.68 | 12.31 | 12.56 | 37360手 | 4686万 | 0.06 | 0.48% |
2020-11-20 | 12.54 | 12.58 | 12.41 | 12.50 | 27789手 | 3470万 | 0.00 | 0.00% |
2020-11-19 | 12.35 | 12.59 | 12.22 | 12.50 | 42569手 | 5294万 | 0.14 | 1.13% |
2020-11-18 | 12.32 | 12.45 | 12.27 | 12.36 | 23818手 | 2946万 | 0.02 | 0.16% |
2020-11-17 | 12.47 | 12.47 | 12.22 | 12.34 | 23977手 | 2952万 | -0.07 | -0.56% |
2020-11-16 | 12.27 | 12.45 | 12.13 | 12.41 | 32163手 | 3959万 | 0.23 | 1.89% |
2020-11-13 | 12.09 | 12.24 | 11.92 | 12.18 | 21235手 | 2566万 | 0.09 | 0.74% |
2020-11-12 | 12.30 | 12.34 | 12.05 | 12.09 | 28319手 | 3433万 | -0.18 | -1.47% |
2020-11-11 | 12.38 | 12.46 | 12.23 | 12.27 | 22854手 | 2824万 | -0.09 | -0.73% |
2020-11-10 | 12.60 | 12.66 | 12.31 | 12.36 | 25684手 | 3198万 | -0.20 | -1.59% |
2020-11-09 | 12.28 | 12.61 | 12.28 | 12.56 | 37661手 | 4710万 | 0.29 | 2.36% |
2020-11-06 | 12.31 | 12.45 | 12.23 | 12.27 | 25339手 | 3116万 | -0.03 | -0.24% |
2020-11-05 | 12.28 | 12.34 | 12.14 | 12.30 | 23263手 | 2849万 | 0.17 | 1.40% |
2020-11-04 | 12.22 | 12.28 | 12.03 | 12.13 | 19628手 | 2381万 | -0.07 | -0.57% |
2020-11-03 | 12.00 | 12.23 | 11.91 | 12.20 | 25109手 | 3045万 | 0.32 | 2.69% |
2020-11-02 | 12.03 | 12.17 | 11.86 | 11.88 | 36253手 | 4346万 | -0.25 | -2.06% |
2020-10-30 | 12.81 | 12.94 | 12.05 | 12.13 | 76065手 | 9424万 | -0.75 | -5.82% |
2020-10-29 | 12.91 | 13.01 | 12.81 | 12.88 | 25377手 | 3271万 | -0.19 | -1.45% |
2020-10-28 | 13.15 | 13.15 | 12.90 | 13.07 | 23697手 | 3083万 | -0.07 | -0.53% |
2020-10-27 | 13.05 | 13.25 | 13.01 | 13.14 | 21810手 | 2861万 | 0.02 | 0.15% |
2020-10-26 | 13.20 | 13.21 | 13.03 | 13.12 | 25557手 | 3352万 | -0.10 | -0.76% |
2020-10-23 | 12.96 | 13.59 | 12.96 | 13.22 | 62491手 | 8325万 | 0.26 | 2.01% |
2020-10-22 | 13.01 | 13.06 | 12.85 | 12.96 | 23977手 | 3103万 | -0.05 | -0.38% |
2020-10-21 | 13.33 | 13.34 | 13.01 | 13.01 | 27101手 | 3559万 | -0.33 | -2.47% |
2020-10-20 | 13.30 | 13.36 | 13.14 | 13.34 | 23680手 | 3130万 | 0.03 | 0.23% |
2020-10-19 | 13.50 | 13.54 | 13.30 | 13.31 | 27870手 | 3739万 | -0.16 | -1.19% |
2020-10-16 | 13.36 | 13.58 | 13.21 | 13.47 | 32021手 | 4278万 | 0.07 | 0.52% |
2020-10-15 | 13.70 | 13.76 | 13.30 | 13.40 | 49432手 | 6647万 | -0.38 | -2.76% |