股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-09 | 12.34 | 12.40 | 12.10 | 12.25 | 21634手 | 2644万 | -0.05 | -0.41% |
2021-04-08 | 12.88 | 12.91 | 12.20 | 12.30 | 44305手 | 5512万 | -0.57 | -4.43% |
2021-04-07 | 12.37 | 13.48 | 12.30 | 12.87 | 50401手 | 6488万 | 0.50 | 4.04% |
2021-04-06 | 12.24 | 12.42 | 12.20 | 12.37 | 19795手 | 2438万 | 0.05 | 0.41% |
2021-04-02 | 12.50 | 12.62 | 12.17 | 12.32 | 23929手 | 2946万 | -0.08 | -0.65% |
2021-04-01 | 12.70 | 12.95 | 12.30 | 12.40 | 29090手 | 3634万 | -0.27 | -2.13% |
2021-03-31 | 12.38 | 12.72 | 12.28 | 12.67 | 30198手 | 3783万 | 0.28 | 2.26% |
2021-03-30 | 13.09 | 13.09 | 12.23 | 12.39 | 38377手 | 4813万 | -0.70 | -5.35% |
2021-03-29 | 13.10 | 13.70 | 12.96 | 13.09 | 43005手 | 5692万 | 0.20 | 1.55% |
2021-03-26 | 12.64 | 13.40 | 12.61 | 12.89 | 40013手 | 5192万 | 0.08 | 0.62% |
2021-03-25 | 13.13 | 13.54 | 12.81 | 12.81 | 42897手 | 5627万 | -0.58 | -4.33% |
2021-03-24 | 13.30 | 13.66 | 12.85 | 13.39 | 53712手 | 7184万 | 0.18 | 1.36% |
2021-03-23 | 13.65 | 13.65 | 13.07 | 13.21 | 51795手 | 6877万 | -0.38 | -2.80% |
2021-03-22 | 12.71 | 14.00 | 12.54 | 13.59 | 95312手 | 12632万 | 0.75 | 5.84% |
2021-03-19 | 12.35 | 13.25 | 12.17 | 12.84 | 68252手 | 8704万 | 0.39 | 3.13% |
2021-03-18 | 12.69 | 12.69 | 12.21 | 12.45 | 45220手 | 5624万 | -0.42 | -3.26% |
2021-03-17 | 12.50 | 13.43 | 12.47 | 12.87 | 70774手 | 9073万 | 0.59 | 4.80% |
2021-03-16 | 12.40 | 12.43 | 12.09 | 12.28 | 32928手 | 4031万 | -0.12 | -0.97% |
2021-03-15 | 12.02 | 12.52 | 11.90 | 12.40 | 40185手 | 4917万 | 0.33 | 2.73% |
2021-03-12 | 12.01 | 12.12 | 11.62 | 12.07 | 38470手 | 4573万 | 0.05 | 0.42% |
2021-03-11 | 11.92 | 12.06 | 11.80 | 12.02 | 39956手 | 4777万 | 0.12 | 1.01% |
2021-03-10 | 12.41 | 12.49 | 11.83 | 11.90 | 47393手 | 5720万 | -0.45 | -3.64% |
2021-03-09 | 13.37 | 13.39 | 12.24 | 12.35 | 55464手 | 7044万 | -1.06 | -7.91% |
2021-03-08 | 13.50 | 13.76 | 13.40 | 13.41 | 51635手 | 7012万 | -0.19 | -1.40% |
2021-03-05 | 14.17 | 14.19 | 13.53 | 13.60 | 79648手 | 11000万 | -0.61 | -4.29% |
2021-03-04 | 14.53 | 14.85 | 14.09 | 14.21 | 108013手 | 15529万 | -0.90 | -5.96% |
2021-03-03 | 16.19 | 16.20 | 14.57 | 15.11 | 179322手 | 27118万 | -1.08 | -6.67% |
2021-03-02 | 14.79 | 16.19 | 14.32 | 16.19 | 186558手 | 29286万 | 1.47 | 9.99% |
2021-03-01 | 14.00 | 14.72 | 13.73 | 14.72 | 111516手 | 16177万 | 1.34 | 10.02% |
2021-02-25 | 13.26 | 13.66 | 13.26 | 13.38 | 15684手 | 2106万 | 0.31 | 2.37% |
2021-02-24 | 13.10 | 13.21 | 13.00 | 13.07 | 4560手 | 596万 | -0.04 | -0.30% |
2021-02-23 | 13.26 | 13.36 | 13.00 | 13.11 | 6677手 | 876万 | -0.12 | -0.91% |
2021-02-22 | 13.03 | 13.27 | 13.00 | 13.23 | 7002手 | 921万 | 0.08 | 0.61% |
2021-02-19 | 13.15 | 13.21 | 12.91 | 13.15 | 9825手 | 1280万 | -0.03 | -0.23% |
2021-02-18 | 13.05 | 13.69 | 12.61 | 13.18 | 6253手 | 812万 | 0.13 | 1.00% |
2021-02-10 | 13.19 | 13.27 | 12.90 | 13.05 | 3922手 | 511万 | -0.13 | -0.99% |
2021-02-09 | 13.28 | 13.38 | 12.81 | 13.18 | 5907手 | 769万 | 0.18 | 1.39% |
2021-02-08 | 13.05 | 13.29 | 12.88 | 13.00 | 4916手 | 645万 | -0.05 | -0.38% |
2021-02-05 | 13.40 | 13.95 | 13.05 | 13.05 | 18963手 | 2505万 | -0.69 | -5.02% |
2021-02-04 | 14.76 | 14.79 | 13.74 | 13.74 | 10621手 | 1494万 | -0.72 | -4.98% |
2021-02-03 | 14.58 | 14.72 | 14.41 | 14.46 | 8405手 | 1224万 | -0.09 | -0.62% |
2021-02-02 | 14.53 | 14.74 | 14.35 | 14.55 | 3824手 | 557万 | -0.01 | -0.07% |
2021-02-01 | 14.68 | 14.85 | 14.46 | 14.56 | 4071手 | 592万 | 0.13 | 0.90% |
2021-01-29 | 14.57 | 14.65 | 14.01 | 14.43 | 2396手 | 346万 | -0.07 | -0.48% |
2021-01-28 | 14.41 | 14.60 | 14.41 | 14.50 | 1116手 | 162万 | -0.08 | -0.55% |
2021-01-27 | 14.46 | 14.93 | 14.28 | 14.58 | 3404手 | 495万 | 0.23 | 1.60% |
2021-01-26 | 14.52 | 14.52 | 14.20 | 14.35 | 884手 | 126万 | -0.14 | -0.97% |
2021-01-25 | 14.69 | 14.69 | 14.30 | 14.49 | 1942手 | 281万 | -0.20 | -1.36% |
2021-01-22 | 14.58 | 14.70 | 14.45 | 14.69 | 2415手 | 353万 | 0.15 | 1.03% |
2021-01-21 | 14.55 | 14.59 | 14.45 | 14.54 | 2520手 | 365万 | 0.11 | 0.76% |
2021-01-20 | 14.45 | 14.64 | 14.25 | 14.43 | 1872手 | 271万 | -0.06 | -0.41% |
2021-01-19 | 14.50 | 14.70 | 14.38 | 14.49 | 2547手 | 369万 | -0.01 | -0.07% |
2021-01-18 | 14.15 | 14.60 | 14.15 | 14.50 | 2049手 | 296万 | 0.35 | 2.47% |
2021-01-15 | 14.16 | 14.17 | 14.00 | 14.15 | 684手 | 96万 | -0.01 | -0.07% |
2021-01-14 | 14.50 | 14.50 | 13.86 | 14.16 | 1513手 | 214万 | 0.08 | 0.57% |
2021-01-13 | 14.24 | 14.24 | 13.85 | 14.08 | 2430手 | 340万 | -0.16 | -1.12% |
2021-01-12 | 14.26 | 14.26 | 14.00 | 14.24 | 2995手 | 423万 | 0.06 | 0.42% |
2021-01-11 | 14.47 | 14.49 | 14.18 | 14.18 | 2003手 | 286万 | -0.28 | -1.94% |
2021-01-08 | 14.45 | 14.50 | 14.08 | 14.46 | 2455手 | 351万 | 0.03 | 0.21% |
2021-01-07 | 14.40 | 14.72 | 14.32 | 14.43 | 2646手 | 382万 | -0.12 | -0.82% |
2021-01-06 | 14.30 | 14.89 | 14.30 | 14.55 | 2949手 | 433万 | -0.15 | -1.02% |
2021-01-05 | 14.76 | 14.76 | 14.37 | 14.70 | 5924手 | 868万 | 0.64 | 4.55% |
2021-01-04 | 13.48 | 14.06 | 13.48 | 14.06 | 2633手 | 367万 | 0.67 | 5.00% |
2020-12-31 | 13.45 | 13.45 | 13.31 | 13.39 | 274手 | 36万 | 0.00 | 0.00% |
2020-12-30 | 13.19 | 13.75 | 13.18 | 13.39 | 591手 | 79万 | 0.07 | 0.53% |
2020-12-29 | 13.43 | 13.43 | 13.19 | 13.32 | 811手 | 107万 | -0.08 | -0.60% |
2020-12-28 | 13.41 | 13.46 | 13.25 | 13.40 | 646手 | 86万 | -0.01 | -0.07% |
2020-12-25 | 13.28 | 13.48 | 13.28 | 13.41 | 831手 | 111万 | 0.06 | 0.45% |
2020-12-24 | 13.30 | 13.40 | 13.25 | 13.35 | 479手 | 63万 | 0.02 | 0.15% |
2020-12-23 | 13.24 | 13.43 | 13.24 | 13.33 | 727手 | 96万 | 0.09 | 0.68% |
2020-12-22 | 13.23 | 13.39 | 13.20 | 13.24 | 828手 | 110万 | -0.14 | -1.05% |
2020-12-21 | 13.32 | 13.42 | 13.16 | 13.38 | 923手 | 122万 | 0.03 | 0.23% |
2020-12-18 | 13.49 | 13.49 | 13.30 | 13.35 | 727手 | 97万 | -0.05 | -0.37% |
2020-12-17 | 13.16 | 13.54 | 13.14 | 13.40 | 709手 | 94万 | 0.26 | 1.98% |
2020-12-16 | 12.93 | 13.20 | 12.93 | 13.14 | 1349手 | 176万 | -0.02 | -0.15% |
2020-12-15 | 13.32 | 13.32 | 13.14 | 13.16 | 1102手 | 145万 | -0.17 | -1.27% |
2020-12-14 | 13.36 | 13.46 | 13.18 | 13.33 | 1286手 | 171万 | -0.06 | -0.45% |
2020-12-11 | 13.83 | 13.83 | 13.30 | 13.39 | 2325手 | 313万 | -0.50 | -3.60% |
2020-12-10 | 13.83 | 13.92 | 13.65 | 13.89 | 1459手 | 200万 | -0.06 | -0.43% |
2020-12-09 | 13.86 | 14.05 | 13.80 | 13.95 | 2220手 | 308万 | -0.05 | -0.36% |
2020-12-08 | 13.97 | 14.24 | 13.86 | 14.00 | 1566手 | 218万 | -0.08 | -0.57% |
2020-12-07 | 14.04 | 14.35 | 14.00 | 14.08 | 1812手 | 255万 | -0.06 | -0.42% |
2020-12-04 | 13.91 | 14.58 | 13.83 | 14.14 | 1522手 | 214万 | 0.23 | 1.65% |
2020-12-03 | 13.89 | 14.05 | 13.86 | 13.91 | 1022手 | 141万 | -0.10 | -0.71% |
2020-11-30 | 14.32 | 14.34 | 13.90 | 14.01 | 1833手 | 258万 | -0.21 | -1.48% |
2020-11-27 | 14.40 | 14.55 | 14.22 | 14.22 | 1052手 | 151万 | -0.08 | -0.56% |
2020-11-26 | 14.40 | 14.40 | 14.20 | 14.30 | 1265手 | 180万 | -0.09 | -0.62% |
2020-11-25 | 14.38 | 14.48 | 14.29 | 14.39 | 2167手 | 312万 | 0.13 | 0.91% |
2020-11-24 | 14.35 | 14.48 | 13.94 | 14.26 | 4409手 | 629万 | 0.25 | 1.78% |
2020-11-23 | 14.20 | 14.40 | 13.83 | 14.01 | 2836手 | 399万 | 0.03 | 0.21% |
2020-11-20 | 14.33 | 14.33 | 13.66 | 13.98 | 2949手 | 416万 | -0.15 | -1.06% |
2020-11-19 | 14.33 | 14.33 | 14.06 | 14.13 | 685手 | 96万 | -0.07 | -0.49% |
2020-11-18 | 14.08 | 14.28 | 14.08 | 14.20 | 340手 | 48万 | -0.08 | -0.56% |
2020-11-17 | 14.10 | 14.38 | 13.92 | 14.28 | 2506手 | 355万 | 0.10 | 0.70% |
2020-11-16 | 14.18 | 14.41 | 14.15 | 14.18 | 4702手 | 671万 | -0.12 | -0.84% |
2020-11-13 | 14.01 | 14.32 | 13.76 | 14.30 | 13153手 | 1879万 | 0.10 | 0.70% |
2020-11-12 | 14.28 | 14.34 | 14.15 | 14.20 | 542手 | 76万 | -0.08 | -0.56% |
2020-11-11 | 14.14 | 14.44 | 14.14 | 14.28 | 2473手 | 353万 | -0.04 | -0.28% |
2020-11-10 | 14.32 | 14.57 | 14.30 | 14.32 | 3714手 | 533万 | -0.01 | -0.07% |
2020-11-09 | 14.32 | 14.56 | 13.98 | 14.33 | 5426手 | 773万 | -0.19 | -1.31% |
2020-11-06 | 14.75 | 14.79 | 14.41 | 14.52 | 1823手 | 265万 | -0.23 | -1.56% |
2020-11-05 | 14.98 | 14.98 | 14.66 | 14.75 | 1458手 | 215万 | -0.10 | -0.67% |
2020-11-04 | 14.80 | 14.94 | 14.73 | 14.85 | 1990手 | 295万 | 0.08 | 0.54% |
2020-11-03 | 14.72 | 14.99 | 14.70 | 14.77 | 3308手 | 493万 | -0.01 | -0.07% |
2020-11-02 | 14.76 | 15.00 | 14.68 | 14.78 | 2943手 | 437万 | 0.21 | 1.44% |
2020-10-30 | 14.79 | 15.00 | 14.36 | 14.57 | 2803手 | 413万 | -0.25 | -1.69% |
2020-10-29 | 14.82 | 14.92 | 14.64 | 14.82 | 2087手 | 308万 | -0.08 | -0.54% |
2020-10-28 | 14.85 | 14.97 | 14.85 | 14.90 | 913手 | 136万 | 0.00 | 0.00% |
2020-10-27 | 15.02 | 15.15 | 14.82 | 14.90 | 692手 | 103万 | -0.12 | -0.80% |
2020-10-26 | 14.82 | 15.10 | 14.82 | 15.02 | 1033手 | 154万 | 0.07 | 0.47% |
2020-10-23 | 15.20 | 15.28 | 14.83 | 14.95 | 2033手 | 306万 | -0.22 | -1.45% |
2020-10-22 | 15.10 | 15.42 | 14.94 | 15.17 | 1777手 | 269万 | 0.07 | 0.46% |
2020-10-21 | 15.25 | 15.35 | 15.02 | 15.10 | 1081手 | 164万 | 0.02 | 0.13% |
2020-10-20 | 15.08 | 15.23 | 14.43 | 15.08 | 1114手 | 168万 | 0.11 | 0.73% |
2020-10-19 | 15.36 | 15.36 | 14.92 | 14.97 | 2291手 | 345万 | -0.39 | -2.54% |
2020-10-16 | 15.28 | 15.48 | 15.28 | 15.36 | 2031手 | 311万 | -0.03 | -0.20% |
2020-10-15 | 15.40 | 15.59 | 15.22 | 15.39 | 540手 | 83万 | 0.01 | 0.07% |
2020-10-14 | 15.38 | 15.40 | 15.16 | 15.38 | 1215手 | 185万 | 0.11 | 0.72% |
2020-10-13 | 15.09 | 15.35 | 15.09 | 15.27 | 1078手 | 163万 | -0.02 | -0.13% |
2020-10-12 | 15.08 | 15.60 | 14.99 | 15.29 | 1963手 | 298万 | 0.21 | 1.39% |