证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

天山股份(000877)每日行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-11-26 21.60 21.99 20.13 20.17 168377 3521304 -1.73 -7.90%
2009-11-25 20.25 22.02 19.89 21.90 183567 3858009 1.45 7.09%
2009-11-24 21.32 21.54 20.34 20.45 237929 4962553 -0.85 -3.99%
2009-11-23 21.50 22.85 21.13 21.30 198662 4356462 0.02 0.09%
2009-11-20 19.85 21.60 19.69 21.28 195681 4034176 1.42 7.15%
2009-11-19 19.39 20.07 19.20 19.86 98635 1941569 0.48 2.48%
2009-11-18 19.09 20.19 18.88 19.38 115639 2264053 0.21 1.09%
2009-11-17 19.46 19.47 18.95 19.17 121588 2327407 -0.23 -1.19%
2009-11-16 18.04 19.40 18.04 19.40 259006 4939408 1.76 9.98%
2009-11-12 17.90 18.30 17.54 17.64 141270 2533477 -0.26 -1.45%
2009-11-11 17.10 18.30 17.00 17.90 174405 3115414 0.64 3.71%
2009-11-10 17.32 17.50 17.00 17.26 112377 1937060 -0.07 -0.40%
2009-11-09 17.38 17.47 16.80 17.33 152500 2620008 0.08 0.46%
2009-11-06 16.92 17.95 16.92 17.25 282090 4903144 0.60 3.60%
2009-11-05 15.92 16.86 15.80 16.65 202962 3341482 0.77 4.85%
2009-11-04 15.65 16.18 15.60 15.88 139533 2219876 0.24 1.53%
2009-11-03 15.50 15.75 15.36 15.64 120752 1879540 0.14 0.90%
2009-11-02 14.50 15.70 14.41 15.50 138073 2092113 0.74 5.01%
2009-10-30 14.79 15.10 14.66 14.76 75935 1127006 0.21 1.44%
2009-10-29 14.80 14.90 14.53 14.55 76624 1126934 -0.59 -3.90%
2009-10-28 15.42 15.55 14.80 15.14 116210 1754700 -0.17 -1.11%
2009-10-27 15.48 15.65 15.19 15.31 107889 1659317 -0.24 -1.54%
2009-10-26 15.09 15.55 15.00 15.55 114194 1753282 0.50 3.32%
2009-10-23 14.94 15.22 14.94 15.05 103560 1561978 0.13 0.87%
2009-10-22 14.90 15.11 14.85 14.92 54427 815708 -0.01 -0.07%
2009-10-21 15.08 15.12 14.90 14.93 64632 969032 -0.15 -0.99%
2009-10-20 15.32 15.43 14.81 15.08 127491 1918980 -0.17 -1.11%
2009-10-19 15.21 15.29 14.97 15.25 88836 1348715 0.13 0.86%
2009-10-16 15.03 15.37 14.82 15.12 96862 1464831 0.10 0.67%
2009-10-15 14.74 15.13 14.74 15.02 94400 1409190 0.35 2.39%
2009-10-14 14.73 14.90 14.60 14.67 99429 1465731 0.00 0.00%
2009-10-13 15.00 15.12 14.53 14.67 138685 2046421 0.28 1.95%
2009-10-12 14.40 14.75 14.29 14.39 45087 652928 0.18 1.27%
2009-10-09 13.80 14.28 13.72 14.21 38919 545893 0.60 4.41%
2009-09-30 13.51 13.70 13.50 13.61 20600 280218 0.22 1.64%
2009-09-29 13.20 13.54 13.13 13.39 23886 318420 0.19 1.44%
2009-09-28 13.46 13.78 13.11 13.20 20893 281699 -0.27 -2.00%
2009-09-25 13.35 13.74 13.31 13.47 25095 338609 -0.09 -0.66%
2009-09-24 13.63 13.88 13.18 13.56 35806 483796 -0.07 -0.51%
2009-09-23 14.05 14.22 13.50 13.63 35417 490448 -0.52 -3.67%
2009-09-22 14.30 14.53 14.10 14.15 37530 537796 -0.20 -1.39%
2009-09-21 14.25 14.40 13.95 14.35 36554 517179 -0.05 -0.35%
2009-09-18 14.89 14.98 14.14 14.40 65454 956515 -0.54 -3.61%
2009-09-17 14.47 14.98 14.42 14.94 73188 1075301 0.47 3.25%
2009-09-16 14.60 14.78 14.18 14.47 59105 859747 -0.07 -0.48%
2009-09-14 14.38 14.63 14.27 14.54 45809 663595 0.19 1.32%
2009-09-11 14.01 14.35 14.00 14.35 52399 742083 0.25 1.77%
2009-09-10 14.29 14.57 14.10 14.10 45277 648360 -0.29 -2.02%
2009-09-09 14.19 14.42 14.01 14.39 61205 870551 0.22 1.55%
2009-09-08 13.64 14.24 13.53 14.17 60014 843672 0.51 3.73%
2009-09-07 13.78 14.10 13.66 13.66 41068 570573 -0.03 -0.22%
2009-09-04 13.55 13.79 13.46 13.69 40210 547065 0.00 0.00%
N 2009-09-03 13.26 13.79 13.14 13.69 38771 526621 0.48 3.63%
2009-09-02 13.07 13.29 12.96 13.21 24764 325262 0.09 0.69%
2009-09-01 13.08 13.40 12.86 13.12 28498 374760 -0.06 -0.46%
2009-08-31 13.80 14.00 13.10 13.18 46394 625845 -0.94 -6.66%
N 2009-08-28 14.18 14.39 13.75 14.12 55285 775497 -0.13 -0.91%
N 2009-08-27 14.50 14.95 14.13 14.25 104371 1517534 -0.24 -1.66%
N 2009-08-26 13.98 14.60 13.84 14.49 99065 1430500 0.55 3.94%
2009-08-25 13.82 14.16 13.51 13.94 62861 870489 0.10 0.72%
N 2009-08-24 13.69 13.96 13.53 13.84 55789 769232 0.18 1.32%
2009-08-21 13.20 13.94 13.20 13.66 74762 1024177 0.41 3.09%
2009-08-20 12.78 13.25 12.78 13.25 54657 713991 0.45 3.52%
N 2009-08-19 13.46 13.57 12.54 12.80 48745 638503 -0.54 -4.05%
2009-08-18 13.06 13.41 12.98 13.34 36230 479912 0.27 2.07%
2009-08-17 13.69 13.97 12.86 13.07 66332 886238 -0.77 -5.56%
2009-08-14 14.38 14.42 13.68 13.84 47697 666725 -0.52 -3.62%
2009-08-13 14.41 14.57 14.15 14.36 45159 647313 -0.02 -0.14%
2009-08-12 14.90 15.18 14.26 14.38 46109 676516 -0.60 -4.00%
N 2009-08-11 15.18 15.38 14.78 14.98 41415 623040 0.13 0.88%
2009-08-07 15.38 15.63 14.80 14.85 66442 1009098 -0.56 -3.63%
2009-08-06 15.41 15.75 15.13 15.41 69368 1068325 0.01 0.07%
2009-08-05 15.50 15.85 15.31 15.40 72386 1121975 -0.22 -1.41%
N 2009-08-04 15.90 15.90 15.30 15.62 99090 1540365 -0.23 -1.45%
2009-08-03 16.12 16.15 15.70 15.85 105564 1674304 0.03 0.19%
2009-07-31 15.51 15.97 15.40 15.82 138672 2188949 0.57 3.74%
2009-07-30 15.32 15.59 14.61 15.25 112811 1707397 0.07 0.46%
N 2009-07-29 15.25 15.96 14.50 15.18 244436 3777201 0.10 0.66%
2009-07-28 15.09 15.15 14.72 15.08 92083 1369425 0.00 0.00%
2009-07-27 14.82 15.34 14.82 15.08 128575 1950164 0.40 2.73%
2009-07-24 14.44 14.84 14.31 14.68 146779 2145728 0.37 2.59%
2009-07-23 14.22 14.52 14.10 14.31 77178 1103515 0.02 0.14%
2009-07-22 14.12 14.58 14.07 14.29 92005 1315907 0.16 1.13%
2009-07-21 14.73 14.73 14.08 14.13 88375 1264193 -0.51 -3.48%
2009-07-20 14.28 14.70 14.26 14.64 108009 1564178 0.39 2.74%
2009-07-17 14.21 14.35 14.05 14.25 66876 948921 0.02 0.14%
2009-07-16 14.63 14.80 14.18 14.23 99165 1434510 -0.38 -2.60%
2009-07-15 14.38 14.99 14.38 14.61 94174 1384038 0.16 1.11%
2009-07-14 14.36 14.55 14.36 14.45 79044 1142927 0.15 1.05%
2009-07-13 14.20 14.45 14.15 14.30 83819 1197683 0.08 0.56%
2009-07-10 14.20 14.62 14.20 14.22 123822 1779800 0.00 0.00%
2009-07-09 14.62 14.88 14.17 14.22 194795 2797776 0.24 1.72%
2009-07-08 13.90 14.08 13.55 13.98 63212 878945 0.02 0.14%
2009-07-07 13.75 14.13 13.51 13.96 111719 1548390 0.24 1.75%
2009-07-06 13.80 14.21 13.52 13.72 102513 1412675 -0.13 -0.94%
2009-07-03 13.20 14.00 13.15 13.85 186268 2553326 0.55 4.13%
2009-07-02 12.91 13.30 12.91 13.30 145833 1908718 0.40 3.10%
2009-07-01 12.53 12.95 12.52 12.90 51544 655358 0.30 2.38%
2009-06-30 12.87 13.00 12.50 12.60 53574 679586 -0.27 -2.10%
2009-06-29 12.80 13.01 12.50 12.87 46920 603694 0.12 0.94%
2009-06-26 12.80 12.96 12.52 12.75 40517 515220 0.02 0.16%
2009-06-25 13.01 13.12 12.71 12.73 60052 771911 -0.27 -2.08%
2009-06-24 12.61 13.11 12.48 13.00 100829 1300551 0.43 3.42%
2009-06-23 12.21 12.70 12.15 12.57 62443 782310 0.24 1.95%
2009-06-22 12.30 12.60 12.20 12.33 65777 815751 0.07 0.57%
2009-06-19 12.27 12.30 11.93 12.26 49892 605022 0.06 0.49%
2009-06-18 11.89 12.29 11.85 12.20 65250 795208 0.29 2.44%
2009-06-17 11.67 11.94 11.61 11.91 33608 397730 0.21 1.79%
2009-06-16 11.89 12.00 11.65 11.70 51191 602317 -0.32 -2.66%
2009-06-15 11.98 12.08 11.68 12.02 63902 755848 0.10 0.84%
2009-06-12 12.50 12.56 11.80 11.92 49049 598907 -0.68 -5.40%
2009-06-11 12.80 12.80 12.49 12.60 39738 502391 -0.20 -1.56%
2009-06-10 12.45 12.85 12.35 12.80 81698 1035026 0.36 2.89%
2009-06-09 12.52 12.60 12.31 12.44 38109 472516 -0.14 -1.11%
2009-06-08 12.75 12.76 12.48 12.58 34459 434374 -0.08 -0.63%
2009-06-05 12.77 12.81 12.60 12.66 46303 587605 -0.16 -1.25%
2009-06-04 12.44 12.87 12.29 12.82 104473 1309882 0.36 2.89%
2009-06-03 12.76 12.80 12.43 12.46 101180 1266304 -0.34 -2.66%
2009-06-02 13.00 13.08 12.75 12.80 36759 470858 -0.10 -0.78%
2009-06-01 12.88 13.18 12.88 12.90 44070 571636 -0.03 -0.23%
2009-05-27 12.66 12.95 12.65 12.93 51744 665660 0.18 1.41%
2009-05-26 12.44 12.88 12.41 12.75 61631 781167 0.28 2.25%